STEICO Aktie 3198249 / DE000A0LR936
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 5’500 | 26.000 | |
1 | 100 | 25.850 | |
2 | 523 | 25.000 | |
2 | 420 | 24.500 | |
1 | 100 | 24.100 | |
1 | 90 | 23.950 | |
1 | 340 | 23.650 | |
1 | 02 | 23.550 | |
1 | 307 | 23.400 | |
2 | 31 | 23.250 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 347 | 23.000 | |
1 | 273 | 22.950 | |
2 | 309 | 22.900 | |
1 | 25 | 22.750 | |
2 | 340 | 22.700 | |
3 | 732 | 22.600 | |
1 | 1’330 | 22.500 | |
1 | 90 | 22.450 | |
1 | 1’000 | 22.250 | |
1 | 40 | 22.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7’413 | 4’486 | 1:0.61 | 18.07.2025 17:36:20 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:20 | 23.250 | 783 |
17:21:56 | 23.100 | 150 |
17:05:59 | 23.250 | 762 |
17:04:57 | 23.050 | 135 |
17:04:55 | 23.100 | 21 |
16:56:08 | 23.300 | 656 |
16:56:08 | 23.250 | 633 |
16:56:01 | 23.200 | 188 |
16:56:01 | 23.200 | 18 |
16:55:43 | 23.200 | 286 |
16:55:43 | 23.200 | 21 |
16:55:40 | 23.250 | 68 |
16:55:40 | 23.250 | 2 |
16:55:40 | 23.300 | 76 |
16:26:13 | 23.400 | 36 |
16:26:13 | 23.400 | 10 |
16:26:13 | 23.400 | 84 |
15:31:59 | 23.450 | 92 |
15:22:53 | 23.475 | 30 |
15:22:53 | 23.475 | 81 |
15:21:23 | 23.475 | 50 |