STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 746 | 25.500 | |
| 1 | 700 | 25.300 | |
| 1 | 600 | 25.150 | |
| 4 | 1’568 | 25.000 | |
| 2 | 283 | 24.950 | |
| 2 | 994 | 24.900 | |
| 2 | 392 | 24.850 | |
| 1 | 66 | 24.800 | |
| 1 | 66 | 24.750 | |
| 1 | 66 | 24.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 300 | 24.350 | |
| 3 | 539 | 24.350 | |
| 2 | 104 | 24.300 | |
| 2 | 328 | 24.250 | |
| 2 | 520 | 24.200 | |
| 1 | 281 | 24.150 | |
| 1 | 500 | 24.100 | |
| 1 | 250 | 24.000 | |
| 1 | 600 | 23.950 | |
| 1 | 200 | 23.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’481 | 3’622 | 1:0.66 | 20.02.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 24.450 | 1’056 |
| 17:15:31 | 24.600 | 204 |
| 17:15:31 | 24.650 | 68 |
| 17:15:26 | 24.850 | 31 |
| 17:15:26 | 24.850 | 31 |
| 17:15:20 | 24.650 | 316 |
| 17:15:20 | 24.700 | 206 |
| 17:15:20 | 24.900 | 3 |
| 17:15:20 | 24.900 | 3 |
| 17:07:31 | 24.850 | 96 |
| 17:07:31 | 24.800 | 110 |
| 17:07:31 | 24.750 | 36 |
| 17:05:13 | 24.750 | 3 |
| 17:05:13 | 24.750 | 5 |
| 17:05:13 | 24.750 | 10 |
| 16:42:04 | 24.750 | 3 |
| 16:42:04 | 24.750 | 3 |
| 16:07:27 | 24.500 | 29 |
| 16:07:27 | 24.500 | 200 |
| 16:07:27 | 24.500 | 109 |
| 16:07:27 | 24.500 | 142 |