STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 24.000 | |
| 1 | 70 | 23.900 | |
| 1 | 71 | 150.000 | |
| 1 | 580 | 40.000 | |
| 1 | 35 | 29.950 | |
| 1 | 1’000 | 24.900 | |
| 1 | 30 | 24.000 | |
| 1 | 32 | 23.000 | |
| 1 | 281 | 22.450 | |
| 1 | 281 | 22.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 562 | 22.350 | |
| 2 | 547 | 20.900 | |
| 1 | 150 | 20.400 | |
| 1 | 500 | 19.100 | |
| 1 | 65 | 18.000 | |
| 1 | 01 | 3.000 | |
| 1 | 1’047 | 0.000 | |
| 1 | 1’047 | 0.000 | |
| 33 | 3’993 | 20.900 | |
| 1 | 04 | 20.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’410 | 7’916 | 1:3.28 | 05.12.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 22.300 | 493 |
| 17:26:00 | 22.300 | 71 |
| 17:17:38 | 22.300 | 76 |
| 17:00:14 | 22.500 | 40 |
| 17:00:14 | 22.500 | 339 |
| 17:00:07 | 22.450 | 484 |
| 16:52:50 | 22.200 | 128 |
| 16:43:58 | 22.200 | 200 |
| 16:35:12 | 22.500 | 2 |
| 16:21:52 | 22.450 | 213 |
| 16:14:29 | 22.250 | 50 |
| 16:01:48 | 22.200 | 201 |
| 15:38:18 | 22.200 | 161 |
| 15:18:01 | 22.250 | 200 |
| 15:17:37 | 22.200 | 128 |
| 15:16:48 | 22.450 | 250 |
| 15:08:03 | 22.300 | 359 |
| 15:08:03 | 22.350 | 500 |
| 15:05:46 | 22.450 | 50 |
| 14:29:24 | 22.450 | 69 |
| 14:25:14 | 22.600 | 133 |