STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 569 | 19.980 | |
| 1 | 132 | 19.960 | |
| 3 | 949 | 19.940 | |
| 2 | 602 | 19.920 | |
| 1 | 430 | 19.900 | |
| 5 | 540 | 19.880 | |
| 3 | 255 | 19.860 | |
| 5 | 585 | 19.840 | |
| 3 | 277 | 19.820 | |
| 2 | 56 | 19.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 402 | 19.640 | |
| 2 | 49 | 19.620 | |
| 3 | 266 | 19.600 | |
| 4 | 375 | 19.580 | |
| 4 | 459 | 19.560 | |
| 2 | 527 | 19.540 | |
| 2 | 400 | 19.520 | |
| 2 | 400 | 19.500 | |
| 1 | 375 | 19.480 | |
| 5 | 1’125 | 19.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’395 | 4’378 | 1:1.00 | 27.01.2025 15:33:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:14 | 19.720 | 114 |
| 15:33:14 | 19.720 | 7 |
| 15:12:39 | 19.720 | 148 |
| 15:07:33 | 19.780 | 98 |
| 15:07:33 | 19.800 | 236 |
| 15:07:33 | 19.800 | 118 |
| 15:02:26 | 19.800 | 23 |
| 14:38:37 | 19.920 | 1 |
| 14:34:06 | 19.800 | 23 |
| 13:28:56 | 19.780 | 2 |
| 12:19:01 | 19.860 | 29 |
| 12:19:01 | 19.860 | 80 |
| 12:19:01 | 19.860 | 51 |
| 12:05:56 | 19.720 | 23 |
| 11:43:39 | 19.720 | 90 |
| 11:35:48 | 19.720 | 39 |
| 11:26:22 | 19.780 | 349 |
| 11:26:22 | 19.800 | 40 |
| 11:26:22 | 19.800 | 50 |
| 11:26:22 | 19.800 | 300 |
| 11:26:22 | 19.800 | 272 |