Steyr Motors Aktie 139399233 / AT0000A3FW25
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Steyr Motors
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 196 | 54.200 | |
| 1 | 250 | 54.000 | |
| 3 | 126 | 53.600 | |
| 2 | 510 | 53.000 | |
| 2 | 195 | 52.800 | |
| 1 | 125 | 52.600 | |
| 2 | 1’002 | 51.000 | |
| 1 | 149 | 50.800 | |
| 2 | 572 | 50.600 | |
| 1 | 11 | 50.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 402 | 49.700 | |
| 1 | 20 | 49.900 | |
| 1 | 200 | 49.800 | |
| 2 | 152 | 49.600 | |
| 1 | 149 | 49.500 | |
| 1 | 1’840 | 49.200 | |
| 1 | 125 | 48.700 | |
| 1 | 100 | 48.600 | |
| 1 | 100 | 48.500 | |
| 1 | 200 | 48.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’136 | 3’288 | 1:1.05 | 16.10.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 49.700 | 48 |
| 17:29:46 | 50.000 | 5 |
| 17:24:43 | 50.000 | 98 |
| 17:22:41 | 50.400 | 19 |
| 17:21:30 | 50.600 | 77 |
| 17:21:29 | 50.400 | 15 |
| 17:21:29 | 50.400 | 38 |
| 17:21:29 | 50.400 | 562 |
| 17:13:01 | 49.800 | 80 |
| 17:07:48 | 50.000 | 366 |
| 17:07:21 | 49.900 | 159 |
| 17:06:28 | 49.900 | 20 |
| 17:06:28 | 50.000 | 134 |
| 17:05:02 | 50.000 | 50 |
| 17:03:22 | 50.400 | 10 |
| 17:03:22 | 50.400 | 26 |
| 17:01:30 | 51.000 | 26 |
| 17:01:27 | 50.200 | 149 |
| 16:57:58 | 50.000 | 9 |
| 16:57:44 | 50.000 | 36 |
| 16:57:44 | 50.000 | 56 |