STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 134.600 | |
| 1 | 400 | 132.000 | |
| 1 | 20 | 130.000 | |
| 1 | 54 | 125.000 | |
| 2 | 22 | 124.800 | |
| 2 | 71 | 124.600 | |
| 1 | 09 | 124.000 | |
| 1 | 09 | 123.800 | |
| 1 | 09 | 123.600 | |
| 1 | 09 | 123.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 97 | 122.800 | |
| 1 | 09 | 122.600 | |
| 1 | 09 | 122.400 | |
| 2 | 28 | 122.200 | |
| 1 | 41 | 121.800 | |
| 2 | 1’042 | 121.600 | |
| 2 | 52 | 121.200 | |
| 2 | 84 | 120.800 | |
| 1 | 50 | 120.600 | |
| 2 | 100 | 120.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 623 | 1’512 | 1:2.43 | 17.10.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 122.400 | 734 |
| 17:15:20 | 122.800 | 3 |
| 17:06:28 | 122.400 | 31 |
| 17:06:27 | 122.800 | 82 |
| 17:06:27 | 122.800 | 13 |
| 16:23:08 | 122.800 | 4 |
| 16:23:08 | 122.800 | 5 |
| 16:17:11 | 122.800 | 19 |
| 16:17:10 | 123.400 | 5 |
| 16:17:10 | 123.400 | 38 |
| 15:57:35 | 122.200 | 11 |
| 15:47:39 | 122.400 | 20 |
| 15:47:38 | 122.600 | 52 |
| 15:18:07 | 123.000 | 36 |
| 13:58:31 | 123.200 | 1 |
| 13:58:31 | 123.200 | 5 |
| 13:58:31 | 123.200 | 4 |
| 13:58:31 | 123.200 | 1 |
| 13:58:31 | 123.000 | 14 |
| 13:58:31 | 122.800 | 25 |
| 13:53:51 | 121.600 | 6 |