STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 125.000 | |
| 1 | 108 | 123.400 | |
| 1 | 340 | 122.600 | |
| 1 | 23 | 122.000 | |
| 1 | 22 | 121.000 | |
| 1 | 02 | 120.800 | |
| 1 | 61 | 120.400 | |
| 1 | 13 | 120.200 | |
| 1 | 18 | 120.000 | |
| 1 | 637 | 118.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 119.000 | |
| 1 | 123 | 118.000 | |
| 1 | 14 | 117.800 | |
| 1 | 61 | 117.600 | |
| 5 | 173 | 117.400 | |
| 1 | 100 | 117.000 | |
| 1 | 41 | 116.400 | |
| 2 | 313 | 116.000 | |
| 2 | 385 | 115.000 | |
| 1 | 25 | 114.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’229 | 1’237 | 1:1.01 | 03.03.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 119.000 | 546 |
| 17:21:14 | 119.400 | 77 |
| 17:21:14 | 119.400 | 1 |
| 17:21:14 | 119.400 | 7 |
| 17:21:14 | 119.400 | 22 |
| 17:21:14 | 119.400 | 26 |
| 17:21:14 | 119.400 | 57 |
| 17:09:52 | 118.400 | 1 |
| 17:09:52 | 118.400 | 7 |
| 17:09:51 | 118.400 | 5 |
| 16:53:47 | 118.600 | 4 |
| 16:53:47 | 118.600 | 1 |
| 16:53:47 | 118.600 | 5 |
| 16:45:43 | 118.800 | 78 |
| 16:45:43 | 119.600 | 85 |
| 16:36:23 | 118.800 | 52 |
| 14:29:49 | 119.800 | 21 |
| 13:34:38 | 120.200 | 7 |
| 13:34:38 | 120.000 | 3 |
| 13:11:57 | 119.200 | 38 |
| 12:48:16 | 119.600 | 3 |