STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 120.400 | |
| 1 | 180 | 118.600 | |
| 1 | 20 | 118.200 | |
| 1 | 43 | 117.200 | |
| 1 | 02 | 116.400 | |
| 1 | 02 | 116.200 | |
| 2 | 187 | 116.000 | |
| 1 | 08 | 115.800 | |
| 1 | 08 | 115.600 | |
| 1 | 64 | 116.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 115.000 | |
| 1 | 08 | 113.800 | |
| 1 | 20 | 113.600 | |
| 1 | 64 | 113.400 | |
| 4 | 97 | 113.200 | |
| 2 | 51 | 112.000 | |
| 1 | 180 | 111.800 | |
| 2 | 821 | 111.600 | |
| 1 | 136 | 111.000 | |
| 1 | 150 | 105.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 588 | 1’555 | 1:2.64 | 20.01.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 115.000 | 359 |
| 17:21:51 | 114.800 | 5 |
| 16:00:12 | 114.200 | 37 |
| 16:00:12 | 115.000 | 23 |
| 15:58:37 | 115.000 | 77 |
| 15:30:39 | 115.600 | 6 |
| 15:21:08 | 115.000 | 1 |
| 14:52:06 | 115.000 | 63 |
| 14:52:06 | 115.000 | 108 |
| 14:51:51 | 115.200 | 4 |
| 14:51:11 | 115.400 | 8 |
| 14:51:11 | 115.400 | 10 |
| 14:51:11 | 115.400 | 101 |
| 14:51:11 | 115.400 | 1 |
| 14:50:34 | 115.000 | 8 |
| 14:50:34 | 115.000 | 21 |
| 14:20:40 | 115.400 | 3 |
| 14:00:53 | 115.000 | 35 |
| 14:00:48 | 114.600 | 14 |
| 12:49:56 | 114.000 | 10 |
| 12:21:12 | 114.600 | 10 |