STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 124.800 | |
| 2 | 132 | 124.600 | |
| 2 | 96 | 124.200 | |
| 2 | 61 | 124.000 | |
| 4 | 60 | 123.800 | |
| 2 | 86 | 123.600 | |
| 2 | 88 | 123.400 | |
| 2 | 154 | 123.200 | |
| 1 | 29 | 123.000 | |
| 2 | 42 | 122.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 83 | 121.400 | |
| 1 | 32 | 121.200 | |
| 1 | 33 | 121.000 | |
| 1 | 31 | 120.800 | |
| 2 | 55 | 120.600 | |
| 3 | 84 | 120.400 | |
| 3 | 65 | 120.200 | |
| 3 | 87 | 120.000 | |
| 1 | 32 | 119.800 | |
| 3 | 103 | 119.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 773 | 605 | 1:0.78 | 14.07.2025 09:47:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:47 | 122.800 | 77 |
| 09:47:47 | 122.800 | 3 |
| 09:47:03 | 122.600 | 32 |
| 09:47:03 | 122.600 | 48 |
| 09:26:11 | 123.000 | 15 |
| 09:24:55 | 122.000 | 80 |
| 09:24:55 | 122.000 | 40 |
| 09:16:30 | 121.400 | 16 |
| 09:10:01 | 120.200 | 63 |
| 09:10:01 | 120.000 | 5 |
| 09:10:01 | 120.000 | 24 |
| 09:08:07 | 118.600 | 149 |
| 09:08:07 | 119.200 | 5 |
| 09:08:03 | 119.800 | 154 |
| 09:08:03 | 119.800 | 16 |
| 09:08:03 | 120.000 | 6 |
| 09:08:02 | 120.400 | 42 |
| 09:05:26 | 121.000 | 2 |
| 09:05:26 | 120.800 | 48 |
| 09:05:25 | 120.400 | 36 |
| 09:05:25 | 121.400 | 172 |