STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 120.400 | |
| 1 | 180 | 119.400 | |
| 1 | 20 | 118.200 | |
| 1 | 02 | 118.000 | |
| 2 | 48 | 117.600 | |
| 1 | 14 | 117.400 | |
| 2 | 72 | 117.200 | |
| 1 | 15 | 117.000 | |
| 1 | 05 | 116.800 | |
| 4 | 62 | 117.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 115.600 | |
| 2 | 83 | 115.000 | |
| 1 | 62 | 114.800 | |
| 1 | 02 | 114.600 | |
| 1 | 12 | 114.400 | |
| 1 | 43 | 114.200 | |
| 1 | 43 | 113.600 | |
| 1 | 310 | 113.400 | |
| 1 | 25 | 113.200 | |
| 1 | 180 | 112.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 492 | 818 | 1:1.66 | 19.01.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:22:36 | 117.400 | 18 |
| 17:35:19 | 115.600 | 159 |
| 17:29:00 | 115.800 | 8 |
| 17:29:00 | 116.400 | 1 |
| 17:29:00 | 116.400 | 2 |
| 17:29:00 | 116.400 | 3 |
| 17:29:00 | 116.000 | 152 |
| 17:25:14 | 116.600 | 1 |
| 17:00:44 | 116.400 | 175 |
| 17:00:44 | 116.200 | 11 |
| 16:52:14 | 116.000 | 4 |
| 16:43:46 | 116.400 | 87 |
| 16:43:46 | 116.200 | 13 |
| 15:45:32 | 115.600 | 22 |
| 15:21:44 | 116.400 | 1 |
| 13:32:32 | 116.400 | 1 |
| 13:14:52 | 115.600 | 42 |
| 13:14:52 | 115.600 | 50 |
| 13:14:52 | 115.600 | 13 |
| 13:02:16 | 116.800 | 1 |
| 09:30:05 | 116.000 | 6 |