STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 81.000 | |
| 1 | 86 | 80.900 | |
| 1 | 204 | 80.500 | |
| 1 | 60 | 80.100 | |
| 1 | 98 | 80.000 | |
| 3 | 215 | 79.900 | |
| 1 | 60 | 79.800 | |
| 2 | 720 | 79.300 | |
| 2 | 296 | 79.200 | |
| 1 | 84 | 79.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 78.600 | |
| 1 | 60 | 78.300 | |
| 1 | 192 | 77.900 | |
| 1 | 126 | 77.800 | |
| 1 | 67 | 77.700 | |
| 2 | 155 | 77.600 | |
| 1 | 600 | 77.300 | |
| 1 | 96 | 77.200 | |
| 1 | 1’300 | 76.500 | |
| 1 | 86 | 76.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’848 | 2’691 | 1:1.46 | 15.07.2025 12:33:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:08 | 78.600 | 200 |
| 12:31:28 | 78.600 | 200 |
| 12:29:23 | 78.600 | 200 |
| 12:03:46 | 78.700 | 100 |
| 12:03:26 | 79.000 | 8 |
| 12:00:42 | 78.600 | 7 |
| 11:59:52 | 78.600 | 134 |
| 11:59:52 | 78.800 | 20 |
| 11:59:52 | 78.800 | 125 |
| 11:57:30 | 78.800 | 29 |
| 09:51:14 | 78.600 | 40 |
| 09:51:14 | 78.700 | 60 |
| 09:35:30 | 79.200 | 7 |
| 09:04:10 | 79.200 | 2 |
| 09:04:09 | 79.100 | 31 |