SURTECO GROUP Aktie 872152 / DE0005176903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SURTECO GROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 23.800 | |
| 1 | 52 | 23.600 | |
| 1 | 200 | 23.400 | |
| 1 | 600 | 23.200 | |
| 1 | 30 | 22.800 | |
| 1 | 30 | 22.600 | |
| 2 | 270 | 22.200 | |
| 2 | 400 | 22.000 | |
| 3 | 301 | 21.800 | |
| 1 | 351 | 21.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 261 | 21.000 | |
| 1 | 106 | 20.800 | |
| 3 | 128 | 20.600 | |
| 3 | 159 | 20.400 | |
| 3 | 193 | 20.200 | |
| 1 | 101 | 19.800 | |
| 1 | 50 | 19.600 | |
| 1 | 40 | 19.000 | |
| 1 | 200 | 18.900 | |
| 1 | 101 | 18.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’292 | 1’339 | 1:0.58 | 12.12.2024 14:02:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:06 | 21.600 | 149 |
| 13:55:08 | 22.000 | 35 |
| 13:55:08 | 21.800 | 13 |
| 13:55:08 | 21.600 | 50 |
| 13:17:16 | 21.800 | 16 |
| 13:06:42 | 21.400 | 29 |
| 12:35:14 | 21.800 | 400 |
| 11:55:03 | 22.400 | 98 |
| 11:13:08 | 22.400 | 6 |
| 11:13:08 | 22.400 | 92 |
| 10:46:16 | 22.000 | 20 |
| 10:46:10 | 22.000 | 17 |
| 10:46:05 | 22.000 | 6 |
| 10:46:05 | 22.000 | 142 |
| 10:37:04 | 22.400 | 47 |
| 10:09:39 | 22.000 | 1’799 |
| 10:06:14 | 22.000 | 200 |
| 10:04:11 | 22.200 | 98 |
| 09:59:10 | 22.400 | 207 |
| 09:39:31 | 22.600 | 3 |
| 09:12:04 | 22.400 | 6 |