SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 255 | 32.760 | |
| 3 | 113 | 32.740 | |
| 4 | 741 | 32.720 | |
| 3 | 113 | 32.700 | |
| 5 | 769 | 32.680 | |
| 3 | 127 | 32.660 | |
| 4 | 237 | 32.640 | |
| 2 | 36 | 32.620 | |
| 2 | 76 | 32.600 | |
| 4 | 213 | 32.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 32.520 | |
| 4 | 904 | 32.500 | |
| 3 | 129 | 32.480 | |
| 4 | 142 | 32.460 | |
| 4 | 145 | 32.440 | |
| 4 | 141 | 32.420 | |
| 5 | 343 | 32.400 | |
| 4 | 354 | 32.380 | |
| 5 | 345 | 32.360 | |
| 6 | 839 | 32.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’680 | 3’389 | 1:1.26 | 29.07.2025 14:02:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:29 | 32.660 | 299 |
| 14:02:29 | 32.640 | 580 |
| 14:02:29 | 32.620 | 163 |
| 14:02:29 | 32.600 | 163 |
| 14:02:29 | 32.580 | 121 |
| 14:02:29 | 32.560 | 40 |
| 14:02:29 | 32.540 | 134 |
| 14:02:00 | 32.540 | 100 |
| 14:01:25 | 32.540 | 50 |
| 14:01:17 | 32.540 | 1 |
| 14:00:19 | 32.500 | 358 |
| 14:00:19 | 32.520 | 48 |
| 14:00:12 | 32.500 | 57 |
| 14:00:12 | 32.500 | 120 |
| 13:59:57 | 32.440 | 1 |
| 13:59:52 | 32.420 | 29 |
| 13:59:52 | 32.440 | 148 |
| 13:59:48 | 32.420 | 2 |
| 13:59:39 | 32.420 | 39 |
| 13:59:39 | 32.440 | 5 |
| 13:59:39 | 32.440 | 23 |