SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 98 | 49.700 | |
| 2 | 1’097 | 49.650 | |
| 2 | 336 | 49.600 | |
| 2 | 177 | 49.550 | |
| 3 | 291 | 49.500 | |
| 4 | 158 | 49.450 | |
| 3 | 100 | 49.400 | |
| 3 | 91 | 49.350 | |
| 4 | 113 | 49.300 | |
| 1 | 260 | 49.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 49.300 | |
| 3 | 96 | 49.150 | |
| 3 | 89 | 49.100 | |
| 3 | 125 | 49.050 | |
| 1 | 80 | 49.000 | |
| 1 | 81 | 48.950 | |
| 1 | 81 | 48.900 | |
| 3 | 1’581 | 48.850 | |
| 3 | 2’439 | 48.800 | |
| 2 | 83 | 48.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’721 | 5’095 | 1:1.87 | 17.01.2025 17:38:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:57 | 49.300 | 300 |
| 17:36:11 | 49.300 | 260 |
| 17:35:47 | 49.300 | 300 |
| 17:35:36 | 49.300 | 95 |
| 17:35:24 | 49.300 | 69’142 |
| 17:29:30 | 49.250 | 1 |
| 17:29:16 | 49.250 | 22 |
| 17:28:53 | 49.250 | 25 |
| 17:28:53 | 49.250 | 24 |
| 17:28:35 | 49.300 | 21 |
| 17:28:13 | 49.250 | 274 |
| 17:28:12 | 49.250 | 5 |
| 17:28:12 | 49.250 | 29 |
| 17:28:12 | 49.250 | 236 |
| 17:28:11 | 49.200 | 30 |
| 17:28:11 | 49.200 | 83 |
| 17:28:08 | 49.250 | 44 |
| 17:28:07 | 49.300 | 455 |
| 17:28:07 | 49.300 | 254 |
| 17:27:40 | 49.250 | 200 |
| 17:27:35 | 49.300 | 16 |