Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 587 | 80.720 | |
| 5 | 493 | 80.700 | |
| 4 | 345 | 80.680 | |
| 7 | 752 | 80.660 | |
| 5 | 554 | 80.640 | |
| 7 | 673 | 80.620 | |
| 7 | 668 | 80.600 | |
| 6 | 547 | 80.580 | |
| 6 | 547 | 80.560 | |
| 4 | 252 | 80.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 331 | 80.480 | |
| 6 | 542 | 80.460 | |
| 9 | 828 | 80.440 | |
| 8 | 777 | 80.420 | |
| 6 | 574 | 80.400 | |
| 5 | 435 | 80.380 | |
| 7 | 648 | 80.360 | |
| 10 | 1’637 | 80.340 | |
| 8 | 924 | 80.320 | |
| 8 | 859 | 80.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’418 | 7’555 | 1:1.39 | 22.10.2025 14:19:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:48 | 80.540 | 25 |
| 14:18:55 | 80.500 | 6 |
| 14:17:22 | 80.460 | 2 |
| 14:15:27 | 80.400 | 32 |
| 14:14:34 | 80.420 | 68 |
| 14:14:16 | 80.400 | 6 |
| 14:14:00 | 80.400 | 8 |
| 14:14:00 | 80.400 | 32 |
| 14:14:00 | 80.380 | 70 |
| 14:13:32 | 80.360 | 17 |
| 14:11:49 | 80.360 | 2 |
| 14:10:27 | 80.340 | 61 |
| 14:09:23 | 80.360 | 41 |
| 14:06:39 | 80.360 | 34 |
| 14:06:20 | 80.340 | 101 |
| 14:05:53 | 80.320 | 8 |
| 14:05:05 | 80.340 | 137 |
| 14:05:05 | 80.360 | 111 |
| 14:04:45 | 80.380 | 3 |
| 14:00:18 | 80.340 | 51 |
| 13:59:21 | 80.380 | 127 |