Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 299 | 89.180 | |
| 7 | 283 | 89.160 | |
| 7 | 292 | 89.140 | |
| 8 | 415 | 89.120 | |
| 9 | 550 | 89.100 | |
| 8 | 451 | 89.080 | |
| 11 | 649 | 89.060 | |
| 9 | 526 | 89.040 | |
| 5 | 208 | 89.020 | |
| 2 | 125 | 89.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 88.980 | |
| 1 | 96 | 88.960 | |
| 8 | 376 | 88.940 | |
| 8 | 405 | 88.920 | |
| 9 | 499 | 88.900 | |
| 9 | 488 | 88.880 | |
| 8 | 351 | 88.860 | |
| 7 | 289 | 88.840 | |
| 8 | 353 | 88.820 | |
| 11 | 816 | 88.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’798 | 3’684 | 1:0.97 | 26.03.2025 10:24:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:59 | 89.000 | 77 |
| 10:24:44 | 89.020 | 13 |
| 10:24:42 | 89.040 | 57 |
| 10:24:42 | 89.040 | 43 |
| 10:24:35 | 88.980 | 62 |
| 10:24:31 | 89.000 | 44 |
| 10:23:39 | 89.000 | 49 |
| 10:23:20 | 89.020 | 102 |
| 10:22:58 | 89.020 | 39 |
| 10:22:58 | 89.000 | 118 |
| 10:22:46 | 89.000 | 55 |
| 10:22:36 | 88.920 | 36 |
| 10:21:52 | 88.960 | 8 |
| 10:21:44 | 88.940 | 3 |
| 10:21:44 | 88.940 | 6 |
| 10:21:41 | 88.960 | 39 |
| 10:21:41 | 88.940 | 298 |
| 10:20:32 | 88.940 | 199 |
| 10:20:22 | 88.920 | 342 |
| 10:20:22 | 88.900 | 72 |
| 10:20:11 | 88.920 | 63 |