Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 71.300 | |
| 1 | 15 | 71.000 | |
| 1 | 120 | 70.500 | |
| 1 | 100 | 70.100 | |
| 2 | 2’757 | 70.000 | |
| 1 | 90 | 68.900 | |
| 1 | 90 | 68.800 | |
| 1 | 90 | 68.500 | |
| 1 | 116 | 68.020 | |
| 1 | 116 | 67.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 116 | 67.620 | |
| 1 | 116 | 67.560 | |
| 1 | 40 | 67.400 | |
| 1 | 90 | 67.200 | |
| 1 | 30 | 67.000 | |
| 1 | 30 | 66.200 | |
| 2 | 1’100 | 66.000 | |
| 1 | 200 | 65.500 | |
| 1 | 30 | 64.500 | |
| 1 | 35 | 64.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’553 | 1’787 | 1:0.50 | 09.12.2025 17:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:57:34 | 67.960 | 20 |
| 18:55:00 | 67.960 | 15 |
| 17:49:28 | 67.580 | 100 |
| 17:36:13 | 67.820 | 4’041 |
| 17:36:13 | 67.820 | 2’959 |
| 17:35:27 | 67.820 | 210’470 |
| 17:29:51 | 68.180 | 95 |
| 17:29:51 | 68.180 | 351 |
| 17:29:45 | 68.160 | 35 |
| 17:29:44 | 68.160 | 3 |
| 17:29:39 | 68.160 | 175 |
| 17:29:37 | 68.180 | 210 |
| 17:29:36 | 68.180 | 10 |
| 17:29:36 | 68.180 | 198 |
| 17:29:36 | 68.180 | 385 |
| 17:29:30 | 68.180 | 3 |
| 17:29:26 | 68.200 | 75 |
| 17:28:58 | 68.200 | 52 |
| 17:28:52 | 68.220 | 79 |
| 17:28:51 | 68.220 | 93 |
| 17:28:51 | 68.220 | 43 |