Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 69.000 | |
| 1 | 90 | 68.900 | |
| 1 | 90 | 68.800 | |
| 1 | 90 | 68.500 | |
| 1 | 90 | 67.900 | |
| 1 | 100 | 67.580 | |
| 1 | 90 | 67.400 | |
| 1 | 95 | 67.200 | |
| 1 | 116 | 67.060 | |
| 1 | 116 | 67.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 116 | 66.560 | |
| 1 | 116 | 66.540 | |
| 1 | 100 | 66.500 | |
| 1 | 100 | 66.400 | |
| 1 | 50 | 66.200 | |
| 3 | 63 | 66.000 | |
| 1 | 100 | 65.120 | |
| 1 | 20 | 65.000 | |
| 1 | 10 | 64.620 | |
| 2 | 130 | 64.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 977 | 805 | 1:0.82 | 15.12.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:34:25 | 67.000 | 5 |
| 19:42:30 | 67.000 | 18 |
| 18:17:45 | 66.820 | 68 |
| 18:17:27 | 66.820 | 116 |
| 18:17:26 | 66.820 | 116 |
| 17:41:44 | 66.820 | 84 |
| 17:41:43 | 66.820 | 116 |
| 17:35:18 | 66.860 | 248’214 |
| 17:29:46 | 66.820 | 46 |
| 17:29:46 | 66.820 | 408 |
| 17:29:46 | 66.840 | 280 |
| 17:29:46 | 66.820 | 160 |
| 17:28:53 | 66.820 | 62 |
| 17:28:53 | 66.800 | 146 |
| 17:28:53 | 66.800 | 61 |
| 17:28:09 | 66.780 | 33 |
| 17:27:30 | 66.820 | 84 |
| 17:26:35 | 66.800 | 146 |
| 17:26:35 | 66.780 | 91 |
| 17:26:35 | 66.780 | 29 |
| 17:26:35 | 66.760 | 325 |