Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 439 | 67.860 | |
| 5 | 945 | 67.840 | |
| 8 | 1’799 | 67.820 | |
| 5 | 1’004 | 67.800 | |
| 6 | 850 | 67.780 | |
| 7 | 857 | 67.760 | |
| 6 | 758 | 67.740 | |
| 4 | 484 | 67.720 | |
| 5 | 622 | 67.700 | |
| 5 | 576 | 67.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 261 | 67.640 | |
| 6 | 1’075 | 67.620 | |
| 7 | 706 | 67.600 | |
| 6 | 719 | 67.580 | |
| 5 | 738 | 67.560 | |
| 6 | 851 | 67.540 | |
| 4 | 604 | 67.520 | |
| 4 | 600 | 67.500 | |
| 10 | 1’412 | 67.480 | |
| 6 | 1’273 | 67.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’334 | 8’239 | 1:0.99 | 09.12.2025 16:01:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:39 | 67.640 | 41 |
| 16:01:34 | 67.640 | 276 |
| 16:01:34 | 67.640 | 29 |
| 16:01:34 | 67.620 | 207 |
| 16:01:09 | 67.600 | 35 |
| 16:00:38 | 67.620 | 110 |
| 16:00:34 | 67.620 | 5 |
| 16:00:23 | 67.620 | 279 |
| 16:00:21 | 67.600 | 110 |
| 16:00:20 | 67.580 | 104 |
| 16:00:14 | 67.580 | 250 |
| 16:00:14 | 67.580 | 158 |
| 16:00:14 | 67.580 | 122 |
| 16:00:14 | 67.540 | 158 |
| 16:00:14 | 67.560 | 545 |
| 16:00:13 | 67.520 | 158 |
| 16:00:13 | 67.500 | 83 |
| 16:00:12 | 67.500 | 44 |
| 16:00:12 | 67.520 | 533 |
| 16:00:12 | 67.500 | 119 |
| 16:00:11 | 67.480 | 68 |