Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’934 | 71.160 | |
| 3 | 504 | 71.140 | |
| 2 | 251 | 71.120 | |
| 2 | 246 | 71.100 | |
| 2 | 244 | 71.080 | |
| 2 | 249 | 71.060 | |
| 2 | 243 | 71.040 | |
| 2 | 254 | 71.020 | |
| 4 | 366 | 71.000 | |
| 1 | 149 | 70.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 557 | 70.920 | |
| 2 | 218 | 70.940 | |
| 3 | 379 | 70.920 | |
| 2 | 273 | 70.900 | |
| 2 | 207 | 70.880 | |
| 2 | 205 | 70.860 | |
| 2 | 207 | 70.840 | |
| 2 | 236 | 70.820 | |
| 5 | 2’271 | 70.800 | |
| 2 | 242 | 70.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’440 | 4’795 | 1:1.08 | 27.11.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 70.920 | 96’484 |
| 17:30:00 | 70.960 | 25 |
| 17:29:45 | 70.980 | 80 |
| 17:29:08 | 70.980 | 53 |
| 17:29:08 | 70.960 | 106 |
| 17:28:20 | 70.980 | 80 |
| 17:28:20 | 70.980 | 410 |
| 17:28:00 | 70.960 | 253 |
| 17:27:30 | 71.000 | 15 |
| 17:27:07 | 70.980 | 188 |
| 17:26:31 | 70.960 | 45 |
| 17:26:30 | 70.980 | 100 |
| 17:26:30 | 70.980 | 441 |
| 17:26:07 | 70.960 | 95 |
| 17:26:07 | 70.960 | 121 |
| 17:25:54 | 70.940 | 158 |
| 17:25:51 | 70.960 | 98 |
| 17:25:51 | 70.960 | 215 |
| 17:25:39 | 70.980 | 253 |
| 17:24:55 | 70.980 | 47 |
| 17:24:55 | 70.980 | 65 |