Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’983 | 69.420 | |
| 3 | 683 | 69.400 | |
| 2 | 407 | 69.380 | |
| 2 | 413 | 69.360 | |
| 3 | 549 | 69.340 | |
| 2 | 411 | 69.320 | |
| 2 | 404 | 69.300 | |
| 2 | 410 | 69.280 | |
| 2 | 407 | 69.260 | |
| 1 | 24’006 | 69.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 666 | 69.100 | |
| 2 | 208 | 69.180 | |
| 2 | 406 | 69.160 | |
| 2 | 411 | 69.140 | |
| 2 | 400 | 69.120 | |
| 2 | 396 | 69.100 | |
| 3 | 1’970 | 69.080 | |
| 2 | 405 | 69.060 | |
| 2 | 435 | 69.040 | |
| 3 | 718 | 69.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’673 | 6’015 | 1:0.20 | 06.01.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 69.100 | 318 |
| 17:35:15 | 69.100 | 239’491 |
| 17:30:00 | 69.220 | 89 |
| 17:29:04 | 69.240 | 331 |
| 17:29:04 | 69.240 | 916 |
| 17:29:04 | 69.260 | 164 |
| 17:29:04 | 69.260 | 43 |
| 17:29:04 | 69.260 | 70 |
| 17:27:47 | 69.260 | 155 |
| 17:27:43 | 69.280 | 24 |
| 17:27:35 | 69.260 | 165 |
| 17:27:32 | 69.280 | 155 |
| 17:27:30 | 69.300 | 36 |
| 17:27:25 | 69.280 | 175 |
| 17:26:25 | 69.320 | 29 |
| 17:26:25 | 69.320 | 155 |
| 17:26:25 | 69.320 | 331 |
| 17:26:25 | 69.320 | 563 |
| 17:25:24 | 69.300 | 22 |
| 17:25:24 | 69.300 | 33 |
| 17:25:24 | 69.300 | 100 |