Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’685 | 73.880 | |
| 7 | 1’156 | 73.860 | |
| 5 | 634 | 73.840 | |
| 4 | 507 | 73.820 | |
| 8 | 921 | 73.800 | |
| 9 | 788 | 73.780 | |
| 9 | 881 | 73.760 | |
| 8 | 841 | 73.740 | |
| 7 | 798 | 73.720 | |
| 5 | 600 | 73.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 277 | 73.660 | |
| 10 | 895 | 73.640 | |
| 8 | 793 | 73.620 | |
| 9 | 981 | 73.600 | |
| 10 | 1’010 | 73.580 | |
| 7 | 666 | 73.560 | |
| 8 | 758 | 73.540 | |
| 7 | 677 | 73.520 | |
| 11 | 1’388 | 73.500 | |
| 5 | 388 | 73.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’811 | 7’833 | 1:0.89 | 30.09.2025 15:02:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:03:23 | 73.660 | 73 |
| 15:02:58 | 73.640 | 97 |
| 15:01:31 | 73.660 | 261 |
| 15:01:31 | 73.680 | 1’802 |
| 15:01:31 | 73.680 | 186 |
| 15:01:31 | 73.680 | 393 |
| 15:01:31 | 73.680 | 306 |
| 15:01:31 | 73.660 | 713 |
| 15:00:16 | 73.640 | 62 |
| 14:57:34 | 73.640 | 135 |
| 14:56:59 | 73.600 | 37 |
| 14:56:59 | 73.600 | 1 |
| 14:54:55 | 73.580 | 125 |
| 14:54:55 | 73.600 | 201 |
| 14:53:49 | 73.600 | 101 |
| 14:52:50 | 73.560 | 50 |
| 14:52:27 | 73.580 | 40 |
| 14:52:24 | 73.580 | 19 |
| 14:51:16 | 73.560 | 27 |
| 14:51:08 | 73.560 | 75 |
| 14:51:08 | 73.580 | 126 |