Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 152 | 98.760 | |
| 7 | 311 | 98.740 | |
| 7 | 323 | 98.720 | |
| 9 | 424 | 98.700 | |
| 9 | 483 | 98.680 | |
| 8 | 494 | 98.660 | |
| 8 | 489 | 98.640 | |
| 5 | 350 | 98.620 | |
| 5 | 347 | 98.600 | |
| 1 | 60 | 98.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 367 | 98.540 | |
| 10 | 507 | 98.520 | |
| 9 | 527 | 98.500 | |
| 10 | 568 | 98.480 | |
| 9 | 531 | 98.460 | |
| 8 | 406 | 98.440 | |
| 8 | 379 | 98.420 | |
| 8 | 342 | 98.400 | |
| 9 | 791 | 98.380 | |
| 6 | 205 | 98.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’433 | 4’623 | 1:1.35 | 20.01.2025 13:22:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:26 | 98.540 | 80 |
| 13:19:46 | 98.560 | 22 |
| 13:19:35 | 98.540 | 3 |
| 13:19:35 | 98.540 | 54 |
| 13:19:11 | 98.540 | 123 |
| 13:19:11 | 98.560 | 119 |
| 13:19:11 | 98.580 | 120 |
| 13:19:03 | 98.620 | 58 |
| 13:19:03 | 98.640 | 46 |
| 13:16:07 | 98.620 | 7 |
| 13:16:07 | 98.620 | 11 |
| 13:16:03 | 98.600 | 120 |
| 13:15:37 | 98.620 | 157 |
| 13:15:37 | 98.640 | 63 |
| 13:15:21 | 98.640 | 103 |
| 13:15:19 | 98.660 | 26 |
| 13:15:19 | 98.660 | 85 |
| 13:15:19 | 98.660 | 10 |
| 13:15:18 | 98.660 | 36 |
| 13:15:17 | 98.640 | 97 |
| 13:15:16 | 98.540 | 59 |