SynBiotic Aktie 111572853 / DE000A3E5A59
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SynBiotic SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 5.000 | |
| 2 | 1’500 | 4.500 | |
| 1 | 360 | 4.410 | |
| 1 | 26 | 3.940 | |
| 1 | 629 | 3.855 | |
| 1 | 2’500 | 3.680 | |
| 1 | 200 | 3.675 | |
| 1 | 100 | 3.665 | |
| 1 | 155 | 3.645 | |
| 1 | 12 | 3.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 3.565 | |
| 1 | 784 | 3.535 | |
| 1 | 20 | 3.490 | |
| 1 | 300 | 3.380 | |
| 1 | 650 | 3.340 | |
| 1 | 700 | 3.170 | |
| 1 | 750 | 3.150 | |
| 1 | 750 | 3.050 | |
| 1 | 10 | 2.800 | |
| 1 | 750 | 2.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’982 | 4’814 | 1:0.80 | 17.12.2025 09:26:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:26:13 | 3.600 | 12 |
| 09:24:28 | 3.600 | 95 |
| 09:24:20 | 3.600 | 26 |
| 09:23:47 | 3.600 | 19 |
| 09:22:42 | 3.600 | 5 |
| 09:22:41 | 3.600 | 36 |
| 09:22:08 | 3.555 | 7 |
| 09:21:46 | 3.600 | 200 |
| 09:21:44 | 3.600 | 100 |
| 09:21:43 | 3.600 | 500 |
| 09:21:30 | 3.595 | 237 |
| 09:20:39 | 3.595 | 8 |
| 09:19:50 | 3.555 | 6 |
| 09:19:30 | 3.555 | 7 |
| 09:17:26 | 3.495 | 1’955 |
| 09:17:26 | 3.495 | 395 |
| 09:17:26 | 3.495 | 650 |
| 09:16:39 | 3.530 | 10 |
| 09:16:00 | 3.430 | 500 |
| 09:14:24 | 3.360 | 123 |
| 09:14:24 | 3.360 | 6 |