Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 218.600 | |
| 1 | 48 | 218.500 | |
| 1 | 09 | 218.450 | |
| 1 | 05 | 218.150 | |
| 1 | 300 | 217.700 | |
| 1 | 39 | 217.450 | |
| 1 | 39 | 217.300 | |
| 2 | 339 | 217.150 | |
| 1 | 39 | 216.650 | |
| 1 | 50 | 216.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 89 | 215.800 | |
| 2 | 139 | 215.750 | |
| 1 | 100 | 215.700 | |
| 2 | 139 | 215.650 | |
| 1 | 20 | 215.400 | |
| 1 | 300 | 215.350 | |
| 1 | 300 | 214.900 | |
| 1 | 48 | 214.400 | |
| 1 | 05 | 214.250 | |
| 1 | 800 | 213.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 976 | 1’940 | 1:1.99 | 05.01.2026 14:33:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:59 | 216.700 | 5 |
| 12:54:40 | 216.600 | 3 |
| 12:49:43 | 216.600 | 26 |
| 12:38:42 | 216.600 | 3 |
| 11:44:06 | 216.450 | 2 |
| 11:32:06 | 216.600 | 5 |
| 11:05:02 | 216.600 | 5 |
| 10:06:16 | 215.950 | 14 |
| 10:05:24 | 216.600 | 14 |
| 09:04:37 | 216.600 | 107 |
| 08:00:31 | 216.850 | 2 |