Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 223.700 | |
| 1 | 270 | 223.650 | |
| 2 | 1’700 | 223.100 | |
| 1 | 10 | 222.850 | |
| 1 | 10 | 222.300 | |
| 1 | 10 | 221.750 | |
| 1 | 99 | 221.700 | |
| 1 | 300 | 221.550 | |
| 1 | 300 | 221.000 | |
| 2 | 88 | 220.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 138 | 219.900 | |
| 1 | 100 | 219.850 | |
| 1 | 100 | 219.800 | |
| 1 | 100 | 219.750 | |
| 1 | 300 | 219.600 | |
| 1 | 200 | 219.200 | |
| 1 | 14 | 219.150 | |
| 2 | 305 | 219.100 | |
| 1 | 10 | 218.750 | |
| 1 | 36 | 218.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’797 | 1’303 | 1:0.47 | 24.10.2025 15:56:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:42 | 220.850 | 3 |
| 15:40:17 | 219.000 | 2 |
| 13:56:19 | 220.300 | 45 |
| 11:49:27 | 221.750 | 1 |
| 10:59:02 | 221.800 | 22 |
| 10:50:13 | 220.650 | 7 |
| 10:50:13 | 220.600 | 38 |
| 10:43:42 | 220.550 | 45 |
| 10:43:24 | 220.300 | 45 |
| 10:41:22 | 220.300 | 45 |
| 10:41:11 | 220.400 | 45 |
| 10:41:01 | 220.300 | 45 |
| 10:40:00 | 220.350 | 45 |
| 10:39:49 | 220.350 | 45 |
| 10:39:39 | 220.350 | 45 |
| 10:38:20 | 220.300 | 45 |
| 10:38:09 | 220.350 | 45 |
| 10:37:37 | 220.050 | 1 |
| 10:35:51 | 219.200 | 15 |
| 10:35:51 | 219.250 | 10 |
| 10:00:24 | 219.700 | 43 |