Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 331 | 212.250 | |
| 1 | 1’000 | 212.100 | |
| 1 | 1’000 | 211.050 | |
| 1 | 96 | 210.650 | |
| 1 | 355 | 210.500 | |
| 1 | 400 | 209.650 | |
| 1 | 150 | 239.000 | |
| 1 | 150 | 239.000 | |
| 1 | 12 | 220.000 | |
| 2 | 40 | 208.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 208.350 | |
| 1 | 15 | 195.000 | |
| 1 | 1’024 | 0.000 | |
| 1 | 1’024 | 0.000 | |
| 1 | 200 | 207.250 | |
| 1 | 400 | 207.200 | |
| 1 | 96 | 206.150 | |
| 1 | 775 | 205.950 | |
| 1 | 1’000 | 205.800 | |
| 1 | 1’000 | 204.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’534 | 5’574 | 1:1.58 | 15.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:01 | 208.150 | 8 |
| 17:19:27 | 208.350 | 6 |
| 17:19:20 | 208.350 | 4 |
| 17:15:58 | 208.150 | 24 |
| 17:14:54 | 207.650 | 57 |
| 17:10:39 | 208.250 | 60 |
| 15:39:31 | 209.450 | 4 |
| 15:35:15 | 208.900 | 3 |
| 15:31:42 | 207.750 | 5 |
| 15:28:01 | 207.050 | 45 |
| 11:01:19 | 205.650 | 90 |
| 11:01:09 | 207.250 | 57 |
| 10:53:00 | 207.250 | 25 |
| 10:41:02 | 205.550 | 1 |
| 09:04:58 | 206.450 | 12 |