Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 204.000 | |
| 1 | 1’000 | 202.800 | |
| 1 | 1’000 | 201.600 | |
| 1 | 09 | 201.200 | |
| 1 | 1’000 | 200.400 | |
| 1 | 400 | 198.800 | |
| 1 | 99 | 198.700 | |
| 1 | 400 | 198.300 | |
| 1 | 100 | 198.100 | |
| 1 | 100 | 198.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 197.500 | |
| 1 | 100 | 197.400 | |
| 2 | 409 | 197.200 | |
| 1 | 400 | 196.800 | |
| 1 | 200 | 196.700 | |
| 1 | 1’000 | 195.600 | |
| 1 | 50 | 195.000 | |
| 1 | 1’000 | 194.400 | |
| 1 | 1’000 | 193.200 | |
| 1 | 1’000 | 192.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’108 | 5’259 | 1:1.03 | 27.08.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:38 | 199.200 | 2 |
| 17:18:39 | 199.500 | 32 |
| 17:18:30 | 199.100 | 9 |
| 17:18:30 | 199.100 | 41 |
| 17:07:19 | 198.500 | 3 |
| 16:41:12 | 197.300 | 8 |
| 16:40:50 | 197.100 | 77 |
| 16:40:50 | 197.100 | 50 |
| 16:40:50 | 197.100 | 2 |
| 16:40:50 | 197.100 | 3 |
| 16:40:50 | 197.100 | 40 |
| 16:40:50 | 197.100 | 22 |
| 16:40:50 | 197.100 | 388 |
| 16:24:38 | 199.300 | 171 |
| 16:24:38 | 199.300 | 100 |
| 16:22:42 | 199.300 | 77 |
| 16:22:42 | 199.300 | 3 |
| 16:22:42 | 199.300 | 2 |
| 16:22:42 | 199.300 | 4 |
| 16:14:31 | 200.600 | 100 |
| 16:05:02 | 202.600 | 100 |