Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 382 | 188.700 | |
| 1 | 1’100 | 188.000 | |
| 1 | 108 | 187.200 | |
| 1 | 1’100 | 187.000 | |
| 1 | 400 | 186.600 | |
| 1 | 99 | 186.500 | |
| 1 | 400 | 186.300 | |
| 1 | 120 | 186.000 | |
| 1 | 120 | 185.800 | |
| 1 | 120 | 185.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 185.200 | |
| 1 | 120 | 185.000 | |
| 1 | 120 | 184.900 | |
| 1 | 400 | 184.600 | |
| 1 | 200 | 184.300 | |
| 1 | 400 | 184.200 | |
| 1 | 108 | 183.500 | |
| 1 | 1’100 | 183.000 | |
| 1 | 30 | 182.100 | |
| 1 | 1’100 | 182.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’949 | 3’698 | 1:0.94 | 21.04.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:23 | 185.400 | 25 |
| 17:28:00 | 185.400 | 6 |
| 17:20:21 | 185.700 | 64 |
| 17:20:21 | 185.700 | 29 |
| 16:48:16 | 185.900 | 5 |
| 16:17:54 | 187.000 | 22 |
| 16:06:50 | 186.100 | 1 |
| 16:02:10 | 185.600 | 28 |
| 15:45:29 | 185.900 | 22 |
| 15:35:13 | 185.600 | 80 |
| 15:31:27 | 184.800 | 43 |
| 15:31:27 | 184.800 | 22 |
| 15:31:27 | 184.800 | 4 |
| 15:31:27 | 184.800 | 27 |
| 15:31:27 | 184.800 | 46 |
| 15:31:00 | 184.700 | 64 |
| 15:31:00 | 184.700 | 1 |
| 15:14:47 | 185.100 | 23 |
| 14:50:33 | 185.500 | 26 |
| 14:42:42 | 185.000 | 22 |
| 14:16:38 | 185.100 | 20 |