Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 192.360 | |
| 2 | 62 | 191.820 | |
| 1 | 1’100 | 191.700 | |
| 1 | 400 | 191.400 | |
| 1 | 07 | 191.320 | |
| 1 | 19 | 191.300 | |
| 1 | 13 | 191.140 | |
| 1 | 400 | 190.980 | |
| 1 | 46 | 190.240 | |
| 1 | 60 | 190.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 188.700 | |
| 1 | 120 | 188.640 | |
| 1 | 120 | 188.620 | |
| 1 | 46 | 188.600 | |
| 1 | 400 | 188.340 | |
| 2 | 95 | 188.120 | |
| 1 | 1’100 | 188.000 | |
| 1 | 400 | 187.800 | |
| 1 | 07 | 187.620 | |
| 1 | 07 | 187.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’114 | 2’341 | 1:1.11 | 03.02.2026 13:23:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:45 | 188.860 | 12 |
| 13:23:45 | 188.860 | 15 |
| 13:23:45 | 188.860 | 3 |
| 12:19:26 | 190.580 | 33 |
| 12:19:26 | 191.860 | 2 |
| 12:01:57 | 190.580 | 100 |
| 12:01:54 | 190.580 | 80 |
| 11:29:33 | 192.440 | 10 |
| 10:54:47 | 188.880 | 55 |
| 10:49:01 | 188.860 | 55 |
| 10:35:00 | 188.780 | 55 |
| 10:27:43 | 188.700 | 55 |
| 10:25:51 | 188.740 | 55 |
| 10:25:37 | 188.720 | 55 |
| 10:24:30 | 188.720 | 55 |
| 10:24:21 | 188.960 | 880 |
| 10:24:21 | 188.960 | 120 |
| 10:24:13 | 189.020 | 72 |
| 10:16:55 | 189.720 | 3 |
| 10:16:55 | 189.680 | 3 |
| 10:16:55 | 189.680 | 36 |