Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 189.380 | |
| 1 | 126 | 189.180 | |
| 1 | 34 | 188.900 | |
| 1 | 24 | 188.880 | |
| 1 | 34 | 188.420 | |
| 1 | 56 | 188.340 | |
| 1 | 400 | 187.720 | |
| 1 | 21 | 187.480 | |
| 2 | 120 | 187.460 | |
| 1 | 47 | 187.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 186.420 | |
| 2 | 141 | 186.400 | |
| 2 | 167 | 186.360 | |
| 1 | 47 | 186.240 | |
| 1 | 400 | 186.220 | |
| 1 | 50 | 185.720 | |
| 1 | 400 | 185.700 | |
| 1 | 34 | 185.380 | |
| 1 | 34 | 185.080 | |
| 1 | 60 | 184.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 896 | 1’453 | 1:1.62 | 04.03.2026 13:34:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:43 | 186.560 | 9 |
| 13:34:43 | 186.560 | 25 |
| 13:26:42 | 186.560 | 1 |
| 13:23:14 | 186.560 | 1 |
| 12:27:20 | 187.060 | 45 |
| 10:45:37 | 188.060 | 1 |
| 10:10:22 | 186.800 | 60 |
| 10:10:20 | 186.840 | 47 |
| 10:10:13 | 186.860 | 47 |
| 09:05:00 | 186.740 | 53 |
| 08:47:01 | 185.820 | 1 |