Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’084 | 219.600 | |
| 1 | 23 | 219.400 | |
| 2 | 434 | 219.200 | |
| 3 | 74 | 219.000 | |
| 2 | 455 | 218.800 | |
| 1 | 34 | 218.600 | |
| 1 | 41 | 218.400 | |
| 1 | 41 | 218.200 | |
| 2 | 100 | 218.000 | |
| 2 | 81 | 217.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 141 | 217.000 | |
| 3 | 256 | 216.800 | |
| 1 | 100 | 216.600 | |
| 1 | 100 | 216.400 | |
| 2 | 74 | 216.200 | |
| 2 | 403 | 216.000 | |
| 2 | 89 | 215.800 | |
| 2 | 423 | 215.600 | |
| 1 | 23 | 215.400 | |
| 3 | 878 | 215.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’367 | 2’487 | 1:1.05 | 24.06.2026 11:57:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:30 | 218.000 | 7 |
| 11:49:05 | 218.000 | 5 |
| 11:45:50 | 218.000 | 10 |
| 11:44:38 | 218.000 | 5 |
| 11:42:43 | 217.000 | 41 |
| 11:33:37 | 216.800 | 11 |
| 11:26:04 | 216.800 | 41 |
| 11:26:03 | 217.200 | 152 |
| 10:41:03 | 217.600 | 10 |
| 10:33:17 | 218.200 | 1 |
| 10:08:34 | 216.400 | 141 |
| 10:00:00 | 216.400 | 19 |
| 10:00:00 | 215.800 | 24 |
| 09:59:38 | 214.800 | 42 |
| 09:56:43 | 215.000 | 191 |
| 09:50:28 | 215.800 | 2 |
| 09:24:45 | 216.000 | 18 |
| 09:19:25 | 216.000 | 5 |
| 09:11:00 | 215.800 | 86 |
| 09:11:00 | 215.800 | 44 |
| 09:04:39 | 216.000 | 49 |