Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 193.000 | |
| 1 | 41 | 192.700 | |
| 2 | 1’141 | 192.000 | |
| 2 | 101 | 191.500 | |
| 1 | 41 | 191.100 | |
| 1 | 24 | 191.000 | |
| 1 | 400 | 190.500 | |
| 1 | 45 | 190.400 | |
| 2 | 76 | 190.100 | |
| 2 | 165 | 190.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 189.200 | |
| 2 | 165 | 189.100 | |
| 1 | 120 | 189.000 | |
| 2 | 165 | 188.900 | |
| 1 | 400 | 188.600 | |
| 2 | 91 | 188.200 | |
| 1 | 400 | 188.100 | |
| 1 | 12 | 188.000 | |
| 1 | 126 | 187.600 | |
| 1 | 41 | 187.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’134 | 1’580 | 1:0.50 | 12.05.2026 12:14:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:34 | 190.000 | 22 |
| 12:05:29 | 190.000 | 22 |
| 12:01:14 | 190.000 | 22 |
| 11:48:23 | 190.000 | 23 |
| 11:37:27 | 189.900 | 22 |
| 11:19:07 | 190.000 | 36 |
| 11:07:22 | 189.900 | 30 |
| 10:53:48 | 189.900 | 24 |
| 10:06:00 | 189.100 | 10 |
| 09:51:01 | 189.100 | 4 |
| 09:04:49 | 188.800 | 120 |
| 09:04:48 | 189.400 | 1 |