Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 213.600 | |
| 1 | 1’000 | 212.400 | |
| 1 | 1’000 | 211.200 | |
| 1 | 1’000 | 210.000 | |
| 1 | 99 | 208.600 | |
| 1 | 400 | 208.400 | |
| 2 | 109 | 208.200 | |
| 3 | 500 | 208.000 | |
| 1 | 100 | 207.800 | |
| 1 | 100 | 207.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 207.000 | |
| 1 | 100 | 206.800 | |
| 1 | 400 | 206.600 | |
| 1 | 200 | 206.200 | |
| 1 | 400 | 206.000 | |
| 1 | 1’000 | 205.200 | |
| 2 | 1’009 | 204.000 | |
| 1 | 1’000 | 202.800 | |
| 1 | 1’000 | 201.600 | |
| 2 | 31 | 200.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’308 | 5’240 | 1:0.99 | 17.07.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:14 | 206.200 | 41 |
| 17:22:50 | 206.800 | 41 |
| 17:00:21 | 207.400 | 9 |
| 16:56:25 | 207.800 | 18 |
| 16:47:34 | 207.800 | 58 |
| 16:43:50 | 207.400 | 17 |
| 16:40:23 | 207.800 | 83 |
| 16:33:58 | 208.400 | 33 |
| 16:33:58 | 208.400 | 60 |
| 16:30:22 | 205.800 | 83 |
| 16:23:03 | 206.000 | 1 |
| 16:23:03 | 206.000 | 5 |
| 16:23:03 | 206.200 | 83 |
| 16:23:03 | 206.200 | 4 |
| 16:18:21 | 204.000 | 42 |
| 16:16:22 | 204.000 | 27 |
| 16:12:37 | 204.800 | 20 |
| 16:09:07 | 205.600 | 22 |
| 16:02:29 | 206.000 | 20 |
| 16:02:29 | 206.000 | 50 |
| 15:53:44 | 204.400 | 5 |