TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’287 | 3.715 | |
| 1 | 1’200 | 3.700 | |
| 1 | 02 | 3.690 | |
| 1 | 153 | 3.685 | |
| 3 | 172 | 3.680 | |
| 2 | 81 | 3.675 | |
| 2 | 66 | 3.670 | |
| 4 | 1’195 | 3.665 | |
| 3 | 2’193 | 3.660 | |
| 1 | 150 | 3.655 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 263 | 3.625 | |
| 5 | 13’937 | 3.620 | |
| 1 | 931 | 3.605 | |
| 2 | 2’048 | 3.600 | |
| 1 | 01 | 3.575 | |
| 2 | 813 | 3.570 | |
| 1 | 1’287 | 3.565 | |
| 2 | 4’028 | 3.560 | |
| 2 | 10’045 | 3.540 | |
| 1 | 300 | 3.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’499 | 33’653 | 1:5.18 | 20.02.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 3.645 | 4’388 |
| 17:28:32 | 3.650 | 59 |
| 17:27:29 | 3.655 | 140 |
| 17:26:51 | 3.640 | 14 |
| 17:26:48 | 3.640 | 20 |
| 17:25:48 | 3.635 | 15 |
| 17:20:09 | 3.635 | 78 |
| 17:20:09 | 3.655 | 30 |
| 17:18:50 | 3.655 | 26 |
| 17:18:11 | 3.660 | 143 |
| 17:18:11 | 3.655 | 217 |
| 17:07:32 | 3.660 | 273 |
| 17:04:06 | 3.660 | 245 |
| 17:04:06 | 3.655 | 170 |
| 17:04:06 | 3.650 | 11 |
| 16:28:49 | 3.650 | 12 |
| 16:25:46 | 3.650 | 130 |
| 16:15:10 | 3.620 | 100 |
| 16:13:42 | 3.650 | 1 |
| 16:13:42 | 3.650 | 300 |
| 16:01:26 | 3.635 | 52 |