TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 7.500 | |
| 1 | 998 | 7.480 | |
| 3 | 1’224 | 7.470 | |
| 1 | 1’200 | 7.460 | |
| 1 | 167 | 7.450 | |
| 2 | 1’157 | 7.440 | |
| 1 | 89 | 7.430 | |
| 1 | 75 | 7.400 | |
| 1 | 02 | 7.380 | |
| 5 | 770 | 7.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 202 | 7.340 | |
| 2 | 1’198 | 7.320 | |
| 1 | 144 | 7.300 | |
| 2 | 77 | 7.290 | |
| 3 | 1’661 | 7.270 | |
| 2 | 878 | 7.250 | |
| 2 | 850 | 7.230 | |
| 1 | 4’850 | 7.220 | |
| 1 | 84 | 7.210 | |
| 1 | 84 | 7.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’282 | 10’028 | 1:1.60 | 23.01.2025 15:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:30 | 7.360 | 160 |
| 15:35:30 | 7.360 | 170 |
| 15:35:30 | 7.360 | 370 |
| 15:16:23 | 7.380 | 48 |
| 15:16:23 | 7.380 | 75 |
| 15:16:23 | 7.380 | 430 |
| 15:16:23 | 7.380 | 59 |
| 15:16:23 | 7.380 | 261 |
| 15:16:23 | 7.380 | 75 |
| 15:16:23 | 7.380 | 75 |
| 15:16:23 | 7.380 | 75 |
| 15:14:45 | 7.390 | 119 |
| 15:14:45 | 7.390 | 13 |
| 15:14:45 | 7.410 | 574 |
| 14:55:14 | 7.410 | 892 |
| 14:34:07 | 7.400 | 331 |
| 14:06:02 | 7.400 | 13 |
| 13:17:26 | 7.400 | 5 |
| 12:14:47 | 7.440 | 259 |
| 11:34:05 | 7.440 | 100 |
| 10:52:27 | 7.400 | 2 |