TAKKT Aktie 800573 / DE0007446007
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 626 | 6.880 | |
1 | 375 | 6.800 | |
1 | 100 | 6.700 | |
1 | 234 | 6.570 | |
1 | 1’176 | 6.530 | |
1 | 02 | 6.520 | |
1 | 1’176 | 6.500 | |
1 | 136 | 6.480 | |
1 | 152 | 6.470 | |
1 | 277 | 6.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 182 | 6.370 | |
1 | 44 | 6.370 | |
1 | 103 | 6.320 | |
1 | 148 | 6.310 | |
1 | 1’176 | 6.300 | |
1 | 1’176 | 6.290 | |
1 | 02 | 6.280 | |
1 | 5’590 | 6.260 | |
1 | 234 | 6.210 | |
1 | 100 | 6.150 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’254 | 8’755 | 1:2.06 | 24.06.2025 17:36:25 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:25 | 6.370 | 4’107 |
17:30:27 | 6.400 | 52 |
17:29:52 | 6.380 | 34 |
17:24:10 | 6.400 | 171 |
17:23:30 | 6.390 | 23 |
17:11:32 | 6.370 | 5 |
17:11:32 | 6.370 | 17 |
17:10:42 | 6.370 | 30 |
16:13:27 | 6.370 | 148 |
16:13:27 | 6.370 | 148 |
16:13:27 | 6.370 | 148 |
16:13:27 | 6.370 | 148 |
16:13:27 | 6.370 | 148 |
16:13:27 | 6.370 | 148 |
16:13:27 | 6.380 | 92 |
16:13:27 | 6.390 | 443 |
16:07:14 | 6.470 | 166 |
16:07:14 | 6.460 | 93 |
16:07:14 | 6.450 | 75 |
16:07:14 | 6.440 | 66 |
16:02:41 | 6.420 | 150 |