TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 653 | 8.100 | |
| 3 | 850 | 8.090 | |
| 3 | 1’862 | 8.080 | |
| 3 | 820 | 8.070 | |
| 3 | 877 | 8.060 | |
| 3 | 516 | 8.050 | |
| 2 | 587 | 8.040 | |
| 3 | 1’449 | 8.030 | |
| 3 | 457 | 8.020 | |
| 3 | 429 | 8.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 97 | 7.980 | |
| 1 | 300 | 7.970 | |
| 1 | 230 | 7.960 | |
| 2 | 301 | 7.950 | |
| 2 | 459 | 7.940 | |
| 3 | 1’694 | 7.930 | |
| 4 | 1’016 | 7.920 | |
| 3 | 822 | 7.910 | |
| 1 | 242 | 7.900 | |
| 3 | 989 | 7.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’500 | 6’150 | 1:0.72 | 19.05.2025 16:47:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:20 | 8.010 | 98 |
| 16:44:00 | 8.010 | 98 |
| 16:39:50 | 8.010 | 98 |
| 16:30:53 | 8.010 | 98 |
| 16:24:11 | 8.010 | 78 |
| 16:24:11 | 8.010 | 1’330 |
| 16:24:11 | 8.000 | 758 |
| 16:20:42 | 7.980 | 106 |
| 16:18:35 | 8.010 | 1’340 |
| 16:18:35 | 8.010 | 1’000 |
| 16:03:19 | 7.990 | 483 |
| 16:03:19 | 7.990 | 824 |
| 16:02:11 | 8.010 | 301 |
| 16:01:50 | 8.010 | 369 |
| 16:01:41 | 8.040 | 40 |
| 16:00:59 | 8.040 | 45 |
| 15:55:01 | 8.040 | 99 |
| 15:50:40 | 8.040 | 103 |
| 15:49:03 | 8.040 | 107 |
| 15:46:54 | 8.040 | 1’400 |
| 15:46:29 | 8.040 | 1’503 |