technotrans Aktie 4630018 / DE000A0XYGA7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu technotrans SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 21.000 | |
| 1 | 80 | 20.900 | |
| 1 | 200 | 19.900 | |
| 1 | 200 | 18.950 | |
| 1 | 100 | 18.250 | |
| 1 | 95 | 17.700 | |
| 1 | 1’430 | 16.500 | |
| 1 | 800 | 16.350 | |
| 1 | 287 | 16.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 79 | 15.450 | |
| 1 | 429 | 15.400 | |
| 1 | 200 | 15.300 | |
| 1 | 330 | 15.250 | |
| 2 | 1’066 | 15.150 | |
| 1 | 35 | 15.100 | |
| 1 | 800 | 14.950 | |
| 1 | 64 | 14.700 | |
| 1 | 200 | 14.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’292 | 3’203 | 1:0.97 | 04.04.2025 17:36:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:17 | 15.500 | 1 |
| 17:28:30 | 15.550 | 57 |
| 16:56:29 | 15.800 | 15 |
| 16:16:49 | 15.800 | 89 |
| 15:43:17 | 15.750 | 72 |
| 15:32:25 | 15.750 | 18 |
| 15:00:56 | 15.800 | 98 |
| 15:00:56 | 15.800 | 50 |
| 15:00:56 | 15.800 | 211 |
| 15:00:56 | 15.800 | 141 |
| 14:54:55 | 15.750 | 121 |
| 14:54:43 | 15.750 | 650 |
| 14:42:16 | 15.850 | 429 |
| 14:39:50 | 15.900 | 1’335 |
| 14:33:22 | 15.900 | 186 |
| 14:26:44 | 15.900 | 50 |
| 14:26:44 | 15.900 | 429 |
| 14:22:14 | 15.750 | 650 |
| 14:20:59 | 15.750 | 650 |
| 14:19:57 | 15.750 | 92 |
| 14:19:57 | 15.750 | 2’500 |