technotrans Aktie 4630018 / DE000A0XYGA7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu technotrans SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 980 | 14.950 | |
| 2 | 940 | 14.650 | |
| 1 | 40 | 14.600 | |
| 1 | 40 | 14.550 | |
| 1 | 1’000 | 14.400 | |
| 2 | 860 | 14.350 | |
| 1 | 287 | 14.300 | |
| 1 | 500 | 14.250 | |
| 2 | 784 | 14.200 | |
| 1 | 41 | 14.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 13.850 | |
| 1 | 46 | 13.700 | |
| 2 | 976 | 13.650 | |
| 1 | 200 | 13.600 | |
| 1 | 100 | 13.550 | |
| 1 | 298 | 13.400 | |
| 1 | 180 | 13.200 | |
| 1 | 30 | 12.900 | |
| 2 | 600 | 12.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’472 | 2’930 | 1:0.54 | 21.11.2024 17:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:18 | 14.100 | 171 |
| 16:46:34 | 13.950 | 6 |
| 16:32:42 | 13.950 | 243 |
| 16:32:42 | 14.000 | 41 |
| 16:32:42 | 14.050 | 16 |
| 16:31:45 | 14.050 | 6 |
| 16:23:16 | 14.050 | 41 |
| 16:23:16 | 14.000 | 259 |
| 16:23:16 | 14.050 | 71 |
| 16:18:38 | 14.250 | 604 |
| 15:30:49 | 14.300 | 78 |
| 15:30:49 | 14.300 | 339 |
| 14:26:25 | 14.350 | 45 |
| 14:26:25 | 14.350 | 31 |
| 14:26:25 | 14.350 | 6 |
| 14:10:31 | 14.300 | 3 |
| 14:10:31 | 14.350 | 500 |
| 13:41:25 | 14.350 | 6 |
| 11:31:35 | 14.350 | 6 |
| 11:31:34 | 14.500 | 148 |
| 10:38:37 | 14.500 | 6 |