Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 80’638 | 4.664 | |
| 2 | 4’563 | 4.663 | |
| 3 | 1’410 | 4.662 | |
| 2 | 4’763 | 4.661 | |
| 3 | 5’563 | 4.660 | |
| 3 | 9’903 | 4.659 | |
| 3 | 9’903 | 4.658 | |
| 5 | 14’535 | 4.657 | |
| 1 | 3’070 | 4.656 | |
| 1 | 3’070 | 4.655 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’140 | 4.651 | |
| 3 | 7’094 | 4.650 | |
| 6 | 18’905 | 4.649 | |
| 4 | 7’503 | 4.648 | |
| 5 | 8’494 | 4.647 | |
| 4 | 2’355 | 4.646 | |
| 1 | 1’708 | 4.645 | |
| 1 | 76’400 | 4.644 | |
| 1 | 622 | 4.642 | |
| 5 | 88’313 | 4.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 137’418 | 217’534 | 1:1.58 | 04.06.2025 12:12:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:51 | 4.653 | 454 |
| 11:46:16 | 4.658 | 477 |
| 11:37:41 | 4.670 | 400 |
| 11:37:41 | 4.670 | 400 |
| 11:33:20 | 4.668 | 425 |
| 11:30:55 | 4.670 | 400 |
| 11:28:55 | 4.668 | 1’355 |
| 11:07:10 | 4.676 | 507 |
| 10:48:14 | 4.682 | 345 |
| 10:24:16 | 4.679 | 456 |
| 10:03:55 | 4.686 | 6’746 |
| 10:03:55 | 4.685 | 6’140 |
| 10:03:55 | 4.684 | 2’114 |
| 09:49:54 | 4.668 | 108 |
| 09:49:54 | 4.668 | 1’200 |
| 09:46:09 | 4.670 | 1’298 |
| 09:46:09 | 4.670 | 8’702 |
| 09:46:01 | 4.664 | 956 |
| 09:46:01 | 4.664 | 10’790 |
| 09:46:01 | 4.665 | 6’140 |
| 09:46:01 | 4.666 | 3’070 |