Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’463 | 4.387 | |
| 4 | 6’297 | 4.386 | |
| 2 | 1’202 | 4.385 | |
| 5 | 82’661 | 4.384 | |
| 3 | 5’498 | 4.383 | |
| 3 | 6’620 | 4.382 | |
| 3 | 10’384 | 4.381 | |
| 3 | 13’346 | 4.380 | |
| 2 | 6’140 | 4.379 | |
| 1 | 3’070 | 4.378 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’140 | 4.374 | |
| 2 | 6’140 | 4.373 | |
| 3 | 16’740 | 4.372 | |
| 2 | 10’384 | 4.371 | |
| 1 | 4’244 | 4.370 | |
| 1 | 1’526 | 4.369 | |
| 1 | 76’400 | 4.368 | |
| 1 | 76’400 | 4.364 | |
| 1 | 6’000 | 4.361 | |
| 1 | 76’400 | 4.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 140’681 | 280’374 | 1:1.99 | 14.03.2025 12:33:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:09 | 4.373 | 150 |
| 12:31:00 | 4.369 | 13’860 |
| 12:31:00 | 4.368 | 1’347 |
| 12:31:00 | 4.368 | 11’149 |
| 12:31:00 | 4.369 | 6’140 |
| 12:30:33 | 4.374 | 543 |
| 12:23:15 | 4.381 | 1’259 |
| 12:23:15 | 4.379 | 1’000 |
| 12:23:15 | 4.377 | 1’000 |
| 12:13:52 | 4.362 | 1’000 |
| 12:10:22 | 4.359 | 585 |
| 12:10:22 | 4.359 | 1’000 |
| 12:10:22 | 4.360 | 1’000 |
| 12:03:38 | 4.368 | 1’902 |
| 11:54:31 | 4.348 | 6’140 |
| 11:54:24 | 4.355 | 642 |
| 11:54:24 | 4.359 | 1’201 |
| 11:50:53 | 4.397 | 576 |
| 11:28:45 | 4.406 | 100 |
| 11:25:36 | 4.405 | 591 |
| 11:25:36 | 4.408 | 591 |