Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 152.940 | |
| 1 | 1’300 | 152.760 | |
| 1 | 300 | 152.640 | |
| 1 | 13 | 152.500 | |
| 1 | 249 | 152.480 | |
| 1 | 03 | 152.360 | |
| 1 | 300 | 152.240 | |
| 1 | 200 | 152.060 | |
| 1 | 80 | 151.920 | |
| 1 | 80 | 151.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 151.480 | |
| 1 | 80 | 151.460 | |
| 1 | 200 | 151.380 | |
| 1 | 300 | 151.140 | |
| 1 | 500 | 150.740 | |
| 1 | 300 | 150.720 | |
| 1 | 1’300 | 150.480 | |
| 1 | 51 | 150.260 | |
| 1 | 02 | 150.200 | |
| 1 | 1’065 | 150.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’527 | 3’878 | 1:1.53 | 19.12.2025 15:28:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:17 | 149.360 | 1 |
| 15:23:35 | 150.920 | 1 |
| 15:23:35 | 150.920 | 3 |
| 13:51:12 | 151.000 | 220 |
| 13:51:12 | 151.000 | 80 |
| 09:26:11 | 151.000 | 45 |
| 09:26:11 | 151.000 | 16 |