The Platform Group Aktie 57796644 / DE000A2QEFA1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 9.600 | |
| 1 | 800 | 9.500 | |
| 1 | 407 | 9.420 | |
| 1 | 796 | 9.400 | |
| 1 | 108 | 9.280 | |
| 2 | 765 | 9.140 | |
| 3 | 202 | 9.120 | |
| 3 | 1’013 | 9.100 | |
| 2 | 1’284 | 9.060 | |
| 1 | 803 | 9.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 366 | 8.980 | |
| 2 | 203 | 8.960 | |
| 3 | 1’014 | 8.940 | |
| 2 | 196 | 8.920 | |
| 5 | 2’380 | 8.900 | |
| 5 | 1’828 | 8.880 | |
| 3 | 194 | 8.860 | |
| 1 | 50 | 8.840 | |
| 1 | 100 | 8.760 | |
| 1 | 222 | 8.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’182 | 6’553 | 1:1.06 | 04.02.2025 11:27:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:21 | 9.020 | 37 |
| 11:20:56 | 9.020 | 170 |
| 11:16:28 | 8.980 | 11 |
| 10:56:48 | 9.020 | 170 |
| 10:45:00 | 9.000 | 881 |
| 10:45:00 | 9.000 | 1’778 |
| 10:35:41 | 9.000 | 170 |
| 10:31:11 | 8.960 | 11 |
| 09:57:38 | 8.940 | 216 |
| 09:51:51 | 8.940 | 472 |
| 09:51:50 | 8.960 | 405 |
| 09:51:36 | 8.960 | 398 |
| 09:51:36 | 8.980 | 803 |
| 09:51:19 | 9.020 | 961 |
| 09:46:04 | 9.020 | 270 |
| 09:46:03 | 9.100 | 758 |
| 09:46:03 | 9.100 | 1’161 |
| 09:46:03 | 9.120 | 1’011 |
| 09:46:03 | 9.140 | 2’374 |
| 09:34:50 | 9.220 | 367 |
| 09:34:35 | 9.200 | 170 |