The Platform Group Aktie 152032491 / DE000A40ZW88
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Platform Group SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 1.150 | |
| 1 | 15’000 | 1.145 | |
| 2 | 5’959 | 1.140 | |
| 1 | 550 | 1.135 | |
| 2 | 8’000 | 1.130 | |
| 1 | 2’500 | 1.120 | |
| 1 | 02 | 1.085 | |
| 1 | 3’000 | 1.070 | |
| 2 | 7’360 | 1.065 | |
| 3 | 1’190 | 1.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’001 | 1.025 | |
| 4 | 6’698 | 1.020 | |
| 3 | 1’803 | 1.010 | |
| 1 | 945 | 1.005 | |
| 9 | 11’045 | 1.000 | |
| 2 | 302 | 0.990 | |
| 2 | 1’000 | 0.980 | |
| 2 | 550 | 0.970 | |
| 1 | 320 | 0.968 | |
| 2 | 5’010 | 0.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’561 | 28’674 | 1:0.54 | 01.07.2026 10:23:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:23:26 | 1.050 | 840 |
| 10:21:17 | 1.050 | 510 |
| 10:21:12 | 1.040 | 5’940 |
| 10:21:12 | 1.040 | 1’560 |
| 10:21:10 | 1.050 | 24 |
| 10:21:10 | 1.050 | 3’485 |
| 10:18:37 | 1.060 | 3’200 |
| 10:18:36 | 1.065 | 3’430 |
| 10:18:36 | 1.065 | 1’570 |
| 10:07:01 | 1.100 | 573 |
| 10:07:01 | 1.100 | 927 |
| 10:06:28 | 1.105 | 2’490 |
| 10:06:28 | 1.105 | 1’010 |
| 09:59:54 | 1.070 | 21 |
| 09:59:17 | 1.070 | 1’623 |
| 09:59:17 | 1.085 | 1’800 |
| 09:59:17 | 1.090 | 1’569 |
| 09:57:07 | 1.130 | 403 |
| 09:56:51 | 1.130 | 1’090 |
| 09:56:51 | 1.130 | 1’492 |
| 09:56:51 | 1.120 | 7’090 |