The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 42.570 | |
| 1 | 1’410 | 42.545 | |
| 1 | 480 | 42.505 | |
| 1 | 01 | 42.430 | |
| 1 | 1’200 | 42.330 | |
| 1 | 499 | 42.290 | |
| 1 | 1’200 | 42.235 | |
| 1 | 100 | 42.160 | |
| 1 | 600 | 42.135 | |
| 3 | 3’591 | 42.115 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 989 | 42.035 | |
| 2 | 600 | 42.030 | |
| 2 | 600 | 42.020 | |
| 1 | 100 | 41.960 | |
| 1 | 1’200 | 41.945 | |
| 1 | 38 | 41.825 | |
| 1 | 1’200 | 41.820 | |
| 1 | 02 | 41.740 | |
| 1 | 480 | 41.660 | |
| 1 | 01 | 41.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’083 | 5’210 | 1:0.57 | 01.10.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 42.115 | 180 |
| 17:25:44 | 41.960 | 1 |
| 17:22:17 | 41.900 | 1 |
| 17:10:00 | 41.905 | 10 |
| 17:00:29 | 41.715 | 1 |
| 17:00:29 | 41.710 | 1 |
| 17:00:10 | 41.625 | 7 |
| 16:44:28 | 41.970 | 84 |
| 16:25:03 | 41.660 | 279 |
| 16:23:14 | 41.550 | 1 |
| 16:23:12 | 41.525 | 1 |
| 16:22:52 | 41.505 | 1 |
| 16:20:39 | 41.490 | 8 |
| 16:17:23 | 41.620 | 1 |
| 16:05:01 | 41.900 | 39 |
| 16:02:55 | 41.935 | 200 |
| 15:45:13 | 41.225 | 99 |
| 15:43:18 | 41.440 | 160 |
| 15:43:13 | 41.440 | 1 |
| 15:33:06 | 41.890 | 248 |
| 15:28:01 | 41.395 | 273 |