The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 46.800 | |
| 1 | 115 | 46.750 | |
| 1 | 560 | 46.730 | |
| 1 | 34 | 46.705 | |
| 1 | 230 | 46.700 | |
| 2 | 295 | 46.670 | |
| 1 | 280 | 46.555 | |
| 2 | 280 | 46.550 | |
| 1 | 139 | 46.545 | |
| 1 | 83 | 46.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 46.325 | |
| 1 | 280 | 46.320 | |
| 1 | 210 | 46.225 | |
| 1 | 210 | 46.190 | |
| 1 | 34 | 46.185 | |
| 1 | 550 | 46.180 | |
| 1 | 200 | 46.165 | |
| 1 | 115 | 46.160 | |
| 1 | 1’100 | 46.095 | |
| 1 | 01 | 46.085 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’115 | 2’980 | 1:1.41 | 22.10.2025 10:40:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:21 | 46.420 | 29 |
| 09:22:54 | 46.395 | 22 |
| 09:21:57 | 46.375 | 12 |
| 09:21:52 | 46.265 | 67 |
| 09:10:41 | 46.270 | 72 |