The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’200 | 32.340 | |
| 2 | 2’321 | 32.295 | |
| 1 | 02 | 32.290 | |
| 1 | 318 | 32.280 | |
| 1 | 1’500 | 32.240 | |
| 1 | 499 | 32.165 | |
| 1 | 1’500 | 32.130 | |
| 1 | 100 | 32.080 | |
| 1 | 760 | 32.060 | |
| 1 | 760 | 32.055 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 760 | 32.000 | |
| 1 | 760 | 31.965 | |
| 1 | 760 | 31.960 | |
| 1 | 760 | 31.955 | |
| 1 | 1’500 | 31.900 | |
| 1 | 100 | 31.880 | |
| 1 | 1’500 | 31.785 | |
| 1 | 318 | 31.720 | |
| 1 | 6’200 | 31.680 | |
| 1 | 01 | 31.665 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’960 | 12’659 | 1:0.91 | 02.01.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 32.015 | 161 |
| 17:30:17 | 32.010 | 102 |
| 17:30:17 | 32.010 | 195 |
| 17:30:17 | 32.000 | 18 |
| 17:30:16 | 31.945 | 8 |
| 17:29:50 | 31.940 | 1 |
| 17:21:55 | 31.850 | 751 |
| 17:17:13 | 31.685 | 15 |
| 17:13:03 | 31.590 | 15 |
| 17:13:03 | 31.590 | 100 |
| 17:08:24 | 31.460 | 44 |
| 17:08:24 | 31.455 | 92 |
| 16:57:58 | 31.280 | 100 |
| 16:56:18 | 31.400 | 300 |
| 16:53:58 | 31.380 | 117 |
| 16:53:58 | 31.395 | 200 |
| 16:48:07 | 31.500 | 10 |
| 16:46:58 | 31.570 | 94 |
| 16:45:23 | 31.570 | 1 |
| 16:41:58 | 31.620 | 7 |
| 16:26:09 | 31.645 | 2 |