The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 33.025 | |
| 1 | 315 | 33.000 | |
| 1 | 02 | 32.985 | |
| 2 | 1’671 | 32.945 | |
| 1 | 90 | 32.915 | |
| 1 | 32 | 32.885 | |
| 1 | 149 | 32.880 | |
| 1 | 190 | 32.825 | |
| 1 | 100 | 32.800 | |
| 1 | 49 | 32.795 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 32.605 | |
| 1 | 100 | 32.600 | |
| 1 | 380 | 32.590 | |
| 2 | 412 | 32.585 | |
| 1 | 380 | 32.580 | |
| 1 | 44 | 32.575 | |
| 1 | 32 | 32.490 | |
| 1 | 90 | 32.480 | |
| 1 | 300 | 32.420 | |
| 1 | 315 | 32.415 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’600 | 2’101 | 1:0.81 | 30.12.2025 10:52:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:14 | 32.535 | 87 |
| 10:52:26 | 32.570 | 50 |
| 10:52:26 | 32.570 | 50 |
| 10:52:25 | 32.490 | 300 |
| 10:31:39 | 32.630 | 100 |
| 10:16:25 | 32.585 | 100 |
| 09:52:21 | 32.525 | 1 |
| 09:52:21 | 32.525 | 222 |