The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 66.250 | |
| 1 | 01 | 66.200 | |
| 1 | 270 | 66.190 | |
| 2 | 230 | 66.070 | |
| 1 | 83 | 66.060 | |
| 1 | 15 | 65.980 | |
| 1 | 66 | 65.870 | |
| 1 | 100 | 65.840 | |
| 1 | 200 | 65.800 | |
| 1 | 69 | 65.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 65.520 | |
| 1 | 130 | 65.510 | |
| 1 | 130 | 65.490 | |
| 1 | 132 | 65.470 | |
| 1 | 132 | 65.460 | |
| 1 | 132 | 65.450 | |
| 1 | 132 | 65.440 | |
| 1 | 130 | 65.430 | |
| 1 | 130 | 65.410 | |
| 1 | 100 | 65.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’124 | 1’225 | 1:1.09 | 19.05.2025 13:34:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:37 | 65.600 | 1 |
| 13:07:52 | 65.440 | 50 |
| 12:26:35 | 65.080 | 1 |
| 12:26:35 | 65.090 | 1 |
| 12:26:17 | 65.020 | 70 |
| 12:14:23 | 65.210 | 10 |
| 11:53:47 | 65.160 | 33 |
| 11:35:27 | 65.160 | 10 |
| 11:27:26 | 65.520 | 100 |
| 11:27:26 | 65.490 | 1 |
| 11:27:26 | 65.480 | 91 |
| 11:27:26 | 65.400 | 50 |
| 11:27:26 | 65.000 | 261 |
| 11:27:26 | 65.000 | 537 |
| 11:27:26 | 65.000 | 1’074 |
| 11:20:09 | 65.000 | 619 |
| 11:20:09 | 64.990 | 50 |
| 11:13:36 | 64.750 | 80 |
| 11:13:36 | 64.750 | 200 |
| 11:10:34 | 64.570 | 42 |
| 11:10:34 | 64.580 | 58 |