Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 497.650 | |
| 2 | 52 | 497.300 | |
| 1 | 01 | 497.200 | |
| 1 | 02 | 497.150 | |
| 1 | 25 | 496.500 | |
| 1 | 20 | 496.000 | |
| 1 | 20 | 495.200 | |
| 1 | 14 | 495.000 | |
| 1 | 12 | 494.950 | |
| 1 | 03 | 494.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 489.800 | |
| 2 | 34 | 489.750 | |
| 1 | 40 | 488.600 | |
| 1 | 03 | 488.550 | |
| 1 | 20 | 488.150 | |
| 1 | 02 | 487.600 | |
| 1 | 01 | 487.550 | |
| 1 | 01 | 487.500 | |
| 1 | 02 | 487.450 | |
| 1 | 30 | 486.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 150 | 145 | 1:0.97 | 24.10.2025 10:52:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:52 | 492.850 | 5 |
| 10:52:52 | 492.900 | 25 |
| 10:40:22 | 495.150 | 9 |
| 10:40:22 | 495.150 | 20 |
| 10:40:21 | 495.150 | 20 |
| 10:40:02 | 493.000 | 13 |
| 10:32:42 | 493.100 | 30 |
| 10:32:42 | 493.100 | 14 |
| 10:32:42 | 493.150 | 11 |
| 10:30:07 | 488.800 | 13 |
| 10:29:36 | 493.500 | 1 |
| 10:26:37 | 495.700 | 3 |
| 10:26:37 | 495.650 | 14 |
| 10:26:36 | 495.300 | 1 |
| 10:26:36 | 495.300 | 1 |
| 10:26:36 | 495.300 | 1 |
| 10:26:36 | 495.300 | 1 |
| 10:26:36 | 495.300 | 3 |
| 10:26:36 | 495.300 | 3 |
| 10:26:36 | 495.300 | 1 |
| 10:26:36 | 495.300 | 1 |