Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 344.350 | |
| 1 | 100 | 344.300 | |
| 1 | 93 | 343.900 | |
| 1 | 01 | 343.550 | |
| 1 | 100 | 343.200 | |
| 1 | 100 | 342.900 | |
| 1 | 25 | 341.750 | |
| 1 | 44 | 341.550 | |
| 1 | 44 | 341.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 340.650 | |
| 1 | 44 | 340.600 | |
| 1 | 25 | 340.250 | |
| 1 | 100 | 339.200 | |
| 1 | 100 | 338.800 | |
| 1 | 02 | 338.050 | |
| 1 | 100 | 337.800 | |
| 1 | 100 | 337.700 | |
| 1 | 01 | 336.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 607 | 516 | 1:0.85 | 20.06.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:46 | 340.550 | 2 |
| 16:40:45 | 341.050 | 2 |
| 15:52:43 | 339.700 | 38 |
| 15:42:11 | 341.150 | 10 |
| 14:54:22 | 344.850 | 2 |
| 12:45:08 | 340.950 | 7 |
| 11:39:14 | 340.750 | 10 |
| 10:27:34 | 341.800 | 10 |
| 10:24:39 | 341.800 | 10 |
| 10:03:29 | 339.550 | 30 |
| 10:02:20 | 341.700 | 26 |
| 10:02:20 | 341.700 | 8 |
| 10:02:20 | 341.700 | 24 |
| 10:02:12 | 342.000 | 5 |
| 10:02:12 | 342.000 | 22 |
| 10:02:12 | 342.000 | 58 |
| 10:00:35 | 342.000 | 1 |
| 10:00:35 | 342.000 | 25 |
| 10:00:00 | 342.000 | 25 |
| 09:16:45 | 342.000 | 16 |
| 09:04:59 | 342.000 | 48 |