Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 491.000 | |
| 1 | 100 | 490.600 | |
| 1 | 02 | 490.550 | |
| 1 | 100 | 489.500 | |
| 1 | 100 | 488.400 | |
| 1 | 100 | 487.500 | |
| 1 | 44 | 486.350 | |
| 1 | 44 | 486.300 | |
| 1 | 44 | 486.250 | |
| 1 | 364 | 486.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 484.800 | |
| 1 | 100 | 483.600 | |
| 1 | 100 | 482.900 | |
| 1 | 100 | 481.800 | |
| 1 | 02 | 480.950 | |
| 1 | 600 | 480.800 | |
| 1 | 315 | 479.900 | |
| 1 | 80 | 479.700 | |
| 1 | 415 | 477.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’498 | 1’756 | 1:1.17 | 21.11.2024 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 486.700 | 1 |
| 17:15:17 | 485.800 | 1 |
| 16:33:40 | 483.400 | 21 |
| 16:10:18 | 483.350 | 1 |
| 15:41:36 | 484.950 | 2 |
| 15:40:26 | 486.200 | 41 |
| 15:12:11 | 490.150 | 1 |
| 15:12:11 | 488.800 | 11 |
| 15:11:45 | 488.800 | 1 |
| 15:01:27 | 487.100 | 29 |
| 14:51:14 | 487.100 | 5 |
| 14:51:14 | 487.300 | 5 |