Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 361.700 | |
| 1 | 01 | 361.200 | |
| 1 | 100 | 360.800 | |
| 1 | 100 | 360.250 | |
| 2 | 104 | 360.200 | |
| 1 | 25 | 359.000 | |
| 1 | 44 | 358.950 | |
| 1 | 44 | 358.900 | |
| 1 | 44 | 358.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 358.050 | |
| 1 | 44 | 358.000 | |
| 1 | 44 | 357.950 | |
| 1 | 44 | 357.900 | |
| 1 | 25 | 357.250 | |
| 1 | 100 | 356.650 | |
| 1 | 100 | 356.400 | |
| 1 | 04 | 355.350 | |
| 1 | 100 | 355.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’362 | 505 | 1:0.37 | 27.05.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:33 | 358.400 | 7 |
| 17:06:25 | 357.600 | 1 |
| 16:55:01 | 358.200 | 6 |
| 16:39:38 | 357.850 | 16 |
| 16:27:53 | 357.450 | 3 |
| 16:03:34 | 355.100 | 1 |
| 16:03:34 | 355.300 | 1 |
| 15:37:08 | 355.100 | 42 |
| 13:31:09 | 351.200 | 10 |
| 12:47:51 | 352.600 | 9 |
| 10:27:57 | 351.000 | 4 |
| 10:02:21 | 351.000 | 1 |