thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 15’685 | 10.220 | |
| 2 | 2’907 | 10.215 | |
| 2 | 2’908 | 10.210 | |
| 1 | 1’840 | 10.205 | |
| 1 | 1’840 | 10.200 | |
| 3 | 3’412 | 10.195 | |
| 3 | 49’839 | 10.190 | |
| 3 | 4’322 | 10.185 | |
| 1 | 2’633 | 10.180 | |
| 1 | 2’784 | 10.155 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 927 | 10.155 | |
| 2 | 6’813 | 10.140 | |
| 2 | 2’410 | 10.135 | |
| 2 | 3’937 | 10.130 | |
| 1 | 1’839 | 10.125 | |
| 1 | 1’840 | 10.120 | |
| 1 | 1’840 | 10.115 | |
| 1 | 1’840 | 10.110 | |
| 1 | 1’164 | 10.105 | |
| 1 | 1’164 | 10.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 88’170 | 23’774 | 1:0.27 | 08.01.2026 17:39:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:16 | 10.155 | 926 |
| 17:39:16 | 10.155 | 1 |
| 17:39:16 | 10.155 | 299 |
| 17:35:20 | 10.155 | 906’985 |
| 17:30:00 | 10.180 | 275 |
| 17:29:51 | 10.160 | 235 |
| 17:29:50 | 10.160 | 1’621 |
| 17:29:44 | 10.155 | 1 |
| 17:29:24 | 10.150 | 1’735 |
| 17:29:24 | 10.155 | 424 |
| 17:29:18 | 10.150 | 1’948 |
| 17:29:18 | 10.150 | 10 |
| 17:29:08 | 10.155 | 584 |
| 17:28:58 | 10.155 | 280 |
| 17:28:44 | 10.155 | 19 |
| 17:28:43 | 10.155 | 1 |
| 17:28:25 | 10.155 | 94 |
| 17:28:25 | 10.160 | 398 |
| 17:28:17 | 10.160 | 3’164 |
| 17:27:59 | 10.165 | 1’270 |
| 17:27:30 | 10.170 | 745 |