thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’984 | 9.764 | |
| 6 | 4’128 | 9.762 | |
| 4 | 3’654 | 9.760 | |
| 4 | 2’308 | 9.758 | |
| 8 | 4’615 | 9.756 | |
| 3 | 2’821 | 9.754 | |
| 6 | 5’660 | 9.752 | |
| 6 | 3’095 | 9.750 | |
| 6 | 3’211 | 9.748 | |
| 7 | 3’056 | 9.746 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’222 | 9.734 | |
| 2 | 691 | 9.732 | |
| 8 | 3’148 | 9.730 | |
| 5 | 4’250 | 9.728 | |
| 6 | 5’151 | 9.726 | |
| 4 | 4’172 | 9.724 | |
| 4 | 4’217 | 9.722 | |
| 5 | 4’844 | 9.720 | |
| 6 | 6’626 | 9.718 | |
| 3 | 3’058 | 9.716 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’532 | 37’379 | 1:1.02 | 08.07.2025 13:06:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:53 | 9.742 | 248 |
| 13:06:15 | 9.756 | 179 |
| 13:06:15 | 9.754 | 1’000 |
| 13:06:00 | 9.740 | 70 |
| 13:05:59 | 9.738 | 355 |
| 13:04:38 | 9.730 | 1’116 |
| 13:04:38 | 9.730 | 138 |
| 13:04:19 | 9.732 | 710 |
| 13:04:19 | 9.732 | 603 |
| 13:03:43 | 9.728 | 480 |
| 13:03:32 | 9.728 | 980 |
| 13:03:32 | 9.730 | 79 |
| 13:03:32 | 9.730 | 1’001 |
| 13:03:31 | 9.732 | 885 |
| 13:03:22 | 9.738 | 186 |
| 13:02:57 | 9.732 | 94 |
| 13:02:57 | 9.736 | 25 |
| 13:02:14 | 9.740 | 9 |
| 13:02:14 | 9.740 | 19’891 |
| 13:02:04 | 9.750 | 959 |
| 13:02:04 | 9.750 | 300 |