thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 677 | 9.460 | |
| 6 | 1’071 | 9.458 | |
| 3 | 613 | 9.456 | |
| 4 | 779 | 9.454 | |
| 3 | 770 | 9.452 | |
| 5 | 1’084 | 9.450 | |
| 1 | 298 | 9.448 | |
| 5 | 880 | 9.446 | |
| 5 | 889 | 9.444 | |
| 4 | 1’181 | 9.442 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’759 | 9.410 | |
| 4 | 729 | 9.428 | |
| 4 | 750 | 9.426 | |
| 4 | 749 | 9.424 | |
| 1 | 299 | 9.422 | |
| 1 | 299 | 9.420 | |
| 2 | 829 | 9.418 | |
| 1 | 299 | 9.416 | |
| 1 | 299 | 9.414 | |
| 2 | 830 | 9.412 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’242 | 14’842 | 1:1.80 | 28.11.2025 17:37:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:02 | 9.410 | 300 |
| 17:35:05 | 9.410 | 532’162 |
| 17:29:51 | 9.434 | 173 |
| 17:29:50 | 9.436 | 299 |
| 17:29:15 | 9.438 | 167 |
| 17:29:03 | 9.440 | 41 |
| 17:29:03 | 9.440 | 95 |
| 17:29:03 | 9.440 | 211 |
| 17:29:03 | 9.438 | 883 |
| 17:28:49 | 9.446 | 70 |
| 17:28:13 | 9.448 | 477 |
| 17:28:05 | 9.448 | 208 |
| 17:28:05 | 9.448 | 47 |
| 17:28:05 | 9.446 | 208 |
| 17:27:48 | 9.444 | 227 |
| 17:27:48 | 9.439 | 183 |
| 17:27:48 | 9.440 | 298 |
| 17:27:48 | 9.450 | 93 |
| 17:27:48 | 9.448 | 935 |
| 17:27:48 | 9.446 | 1’596 |
| 17:27:48 | 9.444 | 1’006 |