thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’030 | 11.355 | |
| 6 | 5’220 | 11.350 | |
| 6 | 5’166 | 11.345 | |
| 6 | 3’802 | 11.340 | |
| 6 | 2’893 | 11.335 | |
| 5 | 3’265 | 11.330 | |
| 9 | 5’763 | 11.325 | |
| 8 | 3’937 | 11.320 | |
| 9 | 3’734 | 11.315 | |
| 4 | 1’400 | 11.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 285 | 11.295 | |
| 2 | 3’730 | 11.290 | |
| 5 | 2’812 | 11.285 | |
| 6 | 4’365 | 11.280 | |
| 8 | 4’301 | 11.275 | |
| 7 | 2’871 | 11.270 | |
| 6 | 4’959 | 11.265 | |
| 4 | 2’020 | 11.260 | |
| 7 | 7’359 | 11.255 | |
| 7 | 11’626 | 11.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’210 | 44’328 | 1:1.19 | 23.02.2026 14:11:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:35 | 11.300 | 1’700 |
| 14:11:34 | 11.305 | 2’450 |
| 14:11:34 | 11.310 | 231 |
| 14:11:34 | 11.315 | 229 |
| 14:11:34 | 11.315 | 230 |
| 14:11:34 | 11.325 | 3’371 |
| 14:11:34 | 11.325 | 3’129 |
| 14:11:01 | 11.305 | 300 |
| 14:10:47 | 11.310 | 332 |
| 14:07:27 | 11.315 | 83 |
| 14:07:25 | 11.310 | 2’321 |
| 14:07:25 | 11.315 | 665 |
| 14:07:18 | 11.325 | 928 |
| 14:07:18 | 11.325 | 72 |
| 14:06:59 | 11.320 | 525 |
| 14:06:59 | 11.320 | 961 |
| 14:06:59 | 11.320 | 140 |
| 14:06:59 | 11.320 | 32 |
| 14:06:59 | 11.320 | 32 |
| 14:06:59 | 11.320 | 470 |
| 14:06:59 | 11.320 | 368 |