thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’745 | 10.345 | |
| 7 | 5’580 | 10.340 | |
| 5 | 3’378 | 10.335 | |
| 6 | 4’519 | 10.330 | |
| 6 | 7’028 | 10.325 | |
| 9 | 6’298 | 10.320 | |
| 7 | 3’006 | 10.315 | |
| 7 | 5’262 | 10.310 | |
| 8 | 2’619 | 10.305 | |
| 1 | 32 | 10.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’478 | 10.290 | |
| 9 | 3’885 | 10.285 | |
| 8 | 4’921 | 10.280 | |
| 8 | 5’466 | 10.275 | |
| 4 | 2’501 | 10.270 | |
| 7 | 5’024 | 10.265 | |
| 5 | 3’323 | 10.260 | |
| 7 | 5’514 | 10.255 | |
| 5 | 5’794 | 10.250 | |
| 3 | 1’808 | 10.245 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’467 | 40’714 | 1:0.96 | 12.01.2026 12:15:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:32 | 10.295 | 380 |
| 12:15:28 | 10.290 | 1’206 |
| 12:14:38 | 10.290 | 445 |
| 12:14:38 | 10.290 | 835 |
| 12:14:14 | 10.295 | 361 |
| 12:13:55 | 10.295 | 4’816 |
| 12:13:55 | 10.300 | 5’000 |
| 12:12:34 | 10.300 | 300 |
| 12:12:16 | 10.300 | 103 |
| 12:12:16 | 10.300 | 160 |
| 12:12:16 | 10.300 | 320 |
| 12:12:16 | 10.295 | 320 |
| 12:12:16 | 10.300 | 15’007 |
| 12:11:38 | 10.305 | 24 |
| 12:11:38 | 10.305 | 21 |
| 12:11:37 | 10.300 | 414 |
| 12:11:37 | 10.300 | 3’000 |
| 12:11:37 | 10.300 | 3’000 |
| 12:11:37 | 10.300 | 3’000 |
| 12:11:37 | 10.300 | 6’000 |
| 12:11:37 | 10.300 | 3’000 |