thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’746 | 9.922 | |
| 4 | 2’476 | 9.920 | |
| 3 | 1’841 | 9.918 | |
| 4 | 2’275 | 9.916 | |
| 4 | 2’444 | 9.914 | |
| 4 | 2’523 | 9.912 | |
| 5 | 2’852 | 9.910 | |
| 4 | 2’416 | 9.908 | |
| 2 | 1’589 | 9.906 | |
| 2 | 758 | 9.904 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’137 | 9.896 | |
| 2 | 765 | 9.894 | |
| 3 | 849 | 9.892 | |
| 4 | 1’798 | 9.890 | |
| 3 | 1’065 | 9.888 | |
| 4 | 3’672 | 9.886 | |
| 3 | 2’813 | 9.884 | |
| 3 | 3’125 | 9.882 | |
| 3 | 3’124 | 9.880 | |
| 3 | 3’020 | 9.878 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’920 | 21’368 | 1:0.97 | 01.08.2025 16:41:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:34 | 9.900 | 100 |
| 16:41:20 | 9.900 | 800 |
| 16:41:08 | 9.898 | 130 |
| 16:40:54 | 9.902 | 504 |
| 16:40:54 | 9.904 | 442 |
| 16:40:53 | 9.898 | 2 |
| 16:40:50 | 9.900 | 1’110 |
| 16:40:30 | 9.906 | 267 |
| 16:40:00 | 9.908 | 87 |
| 16:40:00 | 9.908 | 438 |
| 16:39:46 | 9.902 | 2’000 |
| 16:39:27 | 9.904 | 324 |
| 16:39:01 | 9.914 | 50 |
| 16:38:52 | 9.912 | 76 |
| 16:38:52 | 9.914 | 110 |
| 16:38:27 | 9.922 | 107 |
| 16:38:26 | 9.920 | 268 |
| 16:38:02 | 9.920 | 19 |
| 16:38:02 | 9.920 | 93 |
| 16:38:02 | 9.922 | 290 |
| 16:37:40 | 9.922 | 305 |