thyssenkrupp Aktie 412006 / DE0007500001
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 1’105 | 8.548 | |
7 | 4’101 | 8.546 | |
6 | 2’228 | 8.544 | |
5 | 1’732 | 8.542 | |
6 | 2’080 | 8.540 | |
7 | 2’617 | 8.538 | |
6 | 1’990 | 8.536 | |
5 | 2’192 | 8.534 | |
4 | 1’897 | 8.532 | |
2 | 159 | 8.530 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 272 | 8.526 | |
6 | 2’141 | 8.524 | |
7 | 2’058 | 8.522 | |
7 | 2’746 | 8.520 | |
8 | 2’735 | 8.518 | |
9 | 3’097 | 8.516 | |
6 | 2’075 | 8.514 | |
4 | 1’081 | 8.512 | |
5 | 1’118 | 8.510 | |
8 | 4’189 | 8.508 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
20’101 | 21’512 | 1:1.07 | 17.06.2025 14:21:11 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:21:11 | 8.526 | 35 |
14:21:11 | 8.526 | 20 |
14:21:11 | 8.526 | 697 |
14:21:11 | 8.528 | 86 |
14:21:11 | 8.528 | 10 |
14:21:11 | 8.526 | 745 |
14:20:23 | 8.524 | 41 |
14:20:22 | 8.524 | 55 |
14:20:19 | 8.524 | 55 |
14:20:17 | 8.520 | 1’145 |
14:20:17 | 8.522 | 55 |
14:19:58 | 8.522 | 346 |
14:19:58 | 8.522 | 55 |
14:19:58 | 8.522 | 85 |
14:19:58 | 8.518 | 96 |
14:19:57 | 8.514 | 403 |
14:19:56 | 8.514 | 134 |
14:19:56 | 8.516 | 4’652 |
14:19:56 | 8.516 | 21 |
14:19:56 | 8.516 | 37 |
14:19:56 | 8.516 | 169 |