thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’061 | 8.718 | |
| 9 | 4’553 | 8.716 | |
| 7 | 2’515 | 8.714 | |
| 7 | 2’540 | 8.712 | |
| 7 | 2’692 | 8.710 | |
| 5 | 2’650 | 8.708 | |
| 3 | 1’269 | 8.706 | |
| 5 | 1’821 | 8.704 | |
| 2 | 364 | 8.702 | |
| 2 | 856 | 8.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 282 | 8.692 | |
| 4 | 960 | 8.690 | |
| 5 | 1’606 | 8.688 | |
| 6 | 1’551 | 8.686 | |
| 6 | 2’002 | 8.684 | |
| 6 | 2’072 | 8.682 | |
| 6 | 2’016 | 8.680 | |
| 8 | 2’962 | 8.678 | |
| 9 | 4’768 | 8.676 | |
| 6 | 1’983 | 8.674 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’321 | 20’202 | 1:0.95 | 23.05.2025 09:09:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:09:39 | 8.700 | 356 |
| 09:09:39 | 8.700 | 228 |
| 09:09:39 | 8.696 | 200 |
| 09:09:24 | 8.698 | 175 |
| 09:09:11 | 8.692 | 52 |
| 09:09:10 | 8.696 | 260 |
| 09:09:10 | 8.700 | 197 |
| 09:09:10 | 8.702 | 364 |
| 09:09:10 | 8.704 | 103 |
| 09:09:00 | 8.718 | 299 |
| 09:09:00 | 8.716 | 1’238 |
| 09:09:00 | 8.712 | 53 |
| 09:09:00 | 8.710 | 887 |
| 09:09:00 | 8.700 | 1’265 |
| 09:09:00 | 8.696 | 10 |
| 09:08:31 | 8.692 | 401 |
| 09:08:14 | 8.686 | 375 |
| 09:08:14 | 8.688 | 1’540 |
| 09:08:14 | 8.688 | 103 |
| 09:08:14 | 8.688 | 52 |
| 09:08:14 | 8.688 | 154 |