Tilray Aktie 42386407 / US88688T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 1.210 | |
| 1 | 3’000 | 1.073 | |
| 1 | 01 | 1.071 | |
| 1 | 19’368 | 1.061 | |
| 2 | 14’640 | 1.060 | |
| 1 | 14’640 | 1.050 | |
| 1 | 12’204 | 1.041 | |
| 2 | 28’679 | 1.040 | |
| 1 | 40’000 | 1.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40’000 | 1.014 | |
| 1 | 14’640 | 1.014 | |
| 1 | 14’640 | 1.010 | |
| 1 | 30’500 | 1.004 | |
| 1 | 30’500 | 1.000 | |
| 1 | 30’500 | 0.996 | |
| 1 | 19’368 | 0.994 | |
| 1 | 10’000 | 0.980 | |
| 1 | 3’000 | 0.975 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 137’532 | 193’148 | 1:1.40 | 29.01.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:08 | 1.030 | 176 |
| 17:10:01 | 1.040 | 961 |
| 16:57:04 | 1.040 | 4’400 |
| 15:30:00 | 1.048 | 2’824 |
| 10:48:51 | 1.044 | 1’332 |
| 10:48:51 | 1.044 | 8’668 |
| 10:28:52 | 1.033 | 678 |
| 09:22:41 | 1.030 | 155 |
| 09:04:01 | 1.031 | 50 |