Tilray Aktie 42386407 / US88688T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 0.770 | |
| 1 | 6’000 | 0.660 | |
| 1 | 10’000 | 0.600 | |
| 1 | 2’000 | 0.586 | |
| 1 | 01 | 0.582 | |
| 1 | 5’000 | 0.579 | |
| 1 | 19’804 | 0.579 | |
| 1 | 12’132 | 0.554 | |
| 1 | 7’578 | 0.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100’000 | 0.522 | |
| 1 | 7’578 | 0.521 | |
| 1 | 12’132 | 0.510 | |
| 1 | 19’804 | 0.490 | |
| 1 | 1’000 | 0.490 | |
| 1 | 2’000 | 0.486 | |
| 1 | 01 | 0.482 | |
| 1 | 300 | 0.470 | |
| 1 | 1’700 | 0.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’515 | 144’515 | 1:2.28 | 15.07.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:16 | 0.560 | 64 |
| 15:33:11 | 0.565 | 43’087 |
| 15:33:11 | 0.566 | 710 |
| 15:31:44 | 0.570 | 10’285 |
| 15:30:44 | 0.570 | 2’000 |
| 15:19:56 | 0.570 | 151 |
| 15:19:56 | 0.570 | 3’849 |
| 15:06:07 | 0.565 | 38 |
| 13:18:41 | 0.570 | 500 |
| 13:10:06 | 0.556 | 283 |
| 13:09:29 | 0.559 | 1’200 |
| 13:08:14 | 0.560 | 1’347 |
| 13:08:14 | 0.560 | 6’453 |
| 13:08:14 | 0.560 | 717 |
| 11:04:08 | 0.578 | 612 |
| 11:00:39 | 0.561 | 716 |
| 10:39:46 | 0.568 | 507 |
| 10:00:47 | 0.571 | 25 |
| 09:09:18 | 0.560 | 30 |
| 09:04:15 | 0.582 | 611 |