Tilray Aktie 42386407 / US88688T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 17’410 | 0.977 | |
| 1 | 25’206 | 0.975 | |
| 1 | 2’500 | 0.974 | |
| 1 | 8’517 | 0.972 | |
| 1 | 8’517 | 0.971 | |
| 1 | 83’800 | 0.970 | |
| 1 | 8’517 | 0.970 | |
| 1 | 1’796 | 0.969 | |
| 1 | 22’360 | 0.967 | |
| 1 | 2’673 | 0.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30’783 | 0.952 | |
| 1 | 8’517 | 0.952 | |
| 1 | 83’800 | 0.949 | |
| 2 | 24’726 | 0.943 | |
| 1 | 2’500 | 0.943 | |
| 2 | 41’690 | 0.939 | |
| 1 | 2’500 | 0.939 | |
| 1 | 2’500 | 0.935 | |
| 1 | 75’315 | 0.929 | |
| 1 | 2’500 | 0.928 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 181’296 | 274’831 | 1:1.52 | 12.09.2025 13:19:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:31 | 0.952 | 94 |
| 13:14:36 | 0.951 | 94 |
| 13:14:36 | 0.951 | 140 |
| 13:10:58 | 0.962 | 7’000 |
| 13:10:45 | 0.962 | 2’699 |
| 13:05:25 | 0.950 | 601 |
| 13:05:25 | 0.950 | 3’849 |
| 13:04:48 | 0.950 | 3’000 |
| 13:00:00 | 0.957 | 2’500 |
| 13:00:00 | 0.961 | 2’500 |
| 13:00:00 | 0.962 | 2’500 |
| 13:00:00 | 0.965 | 2’520 |
| 13:00:00 | 0.965 | 767 |
| 12:50:37 | 1.001 | 500 |
| 12:43:28 | 1.003 | 94 |
| 11:55:54 | 1.022 | 700 |
| 11:45:18 | 0.966 | 243 |
| 11:43:11 | 0.965 | 3’911 |
| 11:43:11 | 0.965 | 297 |
| 11:39:03 | 0.952 | 2’521 |
| 11:39:03 | 0.952 | 778 |