Tilray Aktie 42386407 / US88688T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 523 | 1.500 | |
| 1 | 3’500 | 1.150 | |
| 1 | 1’500 | 1.110 | |
| 1 | 2’594 | 1.000 | |
| 1 | 15’500 | 0.880 | |
| 1 | 200 | 0.660 | |
| 1 | 15’000 | 0.590 | |
| 1 | 11’250 | 0.484 | |
| 1 | 14’640 | 0.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 0.465 | |
| 1 | 14’640 | 0.460 | |
| 1 | 30’500 | 0.459 | |
| 1 | 30’500 | 0.455 | |
| 1 | 11’250 | 0.455 | |
| 1 | 30’500 | 0.452 | |
| 1 | 6’500 | 0.450 | |
| 1 | 500 | 0.425 | |
| 1 | 7’407 | 0.405 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 64’707 | 132’797 | 1:2.05 | 08.04.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:59 | 0.470 | 7’100 |
| 17:06:02 | 0.470 | 1’000 |
| 17:05:08 | 0.461 | 500 |
| 17:03:46 | 0.472 | 100 |
| 16:54:31 | 0.475 | 850 |
| 16:50:52 | 0.479 | 129 |
| 16:50:49 | 0.479 | 939 |
| 16:46:30 | 0.476 | 565 |
| 16:46:30 | 0.483 | 35 |
| 16:46:24 | 0.483 | 14 |
| 16:46:02 | 0.483 | 21 |
| 16:45:42 | 0.483 | 30 |
| 16:30:02 | 0.482 | 2’100 |
| 16:28:30 | 0.483 | 680 |
| 16:28:30 | 0.483 | 2’002 |
| 16:19:19 | 0.490 | 7’320 |
| 15:47:57 | 0.483 | 4’737 |
| 15:42:49 | 0.480 | 2’000 |
| 15:37:51 | 0.484 | 1’000 |
| 15:29:34 | 0.501 | 15’940 |
| 15:29:34 | 0.501 | 14’640 |