Uber Aktie 47459333 / US90353T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uber
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 234 | 85.390 | |
| 1 | 600 | 85.340 | |
| 1 | 324 | 85.300 | |
| 1 | 60 | 85.290 | |
| 1 | 340 | 85.080 | |
| 1 | 600 | 85.050 | |
| 2 | 289 | 85.020 | |
| 2 | 320 | 84.840 | |
| 2 | 500 | 84.830 | |
| 2 | 385 | 84.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 251 | 84.710 | |
| 2 | 320 | 84.700 | |
| 1 | 320 | 84.690 | |
| 1 | 77 | 84.510 | |
| 1 | 600 | 84.500 | |
| 1 | 160 | 84.420 | |
| 1 | 130 | 84.360 | |
| 1 | 392 | 84.350 | |
| 1 | 351 | 84.340 | |
| 1 | 500 | 84.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’652 | 3’101 | 1:0.85 | 29.09.2025 16:24:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:15 | 84.800 | 66 |
| 16:24:15 | 84.800 | 50 |
| 16:23:51 | 84.770 | 87 |
| 16:04:49 | 85.000 | 20 |
| 16:04:49 | 85.000 | 50 |
| 16:03:05 | 84.730 | 82 |
| 15:43:07 | 84.240 | 145 |
| 15:39:17 | 84.160 | 2 |
| 15:38:47 | 84.000 | 565 |
| 15:38:46 | 84.000 | 50 |
| 15:38:46 | 84.000 | 100 |
| 15:37:31 | 84.160 | 2 |
| 15:30:21 | 84.630 | 153 |
| 15:13:21 | 84.500 | 46 |
| 15:09:27 | 84.520 | 59 |
| 14:47:21 | 84.350 | 14 |
| 14:35:43 | 84.510 | 1 |
| 14:35:41 | 84.400 | 325 |
| 14:02:19 | 84.430 | 35 |
| 13:10:43 | 84.570 | 80 |
| 13:01:51 | 84.580 | 48 |