Uber Aktie 47459333 / US90353T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uber
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 77.920 | |
| 1 | 160 | 77.910 | |
| 2 | 260 | 77.900 | |
| 2 | 360 | 77.890 | |
| 2 | 363 | 77.880 | |
| 4 | 344 | 77.870 | |
| 2 | 200 | 77.860 | |
| 1 | 100 | 77.850 | |
| 1 | 42 | 77.840 | |
| 2 | 37 | 77.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 180 | 77.750 | |
| 1 | 92 | 77.740 | |
| 2 | 196 | 77.730 | |
| 2 | 360 | 77.720 | |
| 3 | 360 | 77.710 | |
| 2 | 268 | 77.700 | |
| 1 | 67 | 77.630 | |
| 1 | 82 | 77.550 | |
| 1 | 50 | 77.540 | |
| 1 | 150 | 77.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’026 | 1’805 | 1:0.89 | 08.09.2025 14:11:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:40 | 77.840 | 48 |
| 14:09:07 | 77.840 | 14 |
| 13:59:35 | 77.900 | 40 |
| 13:53:39 | 77.900 | 81 |
| 13:53:39 | 77.900 | 200 |
| 13:44:06 | 77.900 | 49 |
| 13:44:06 | 77.900 | 49 |
| 13:43:54 | 77.900 | 50 |
| 13:43:54 | 77.900 | 39 |
| 13:42:57 | 77.900 | 2 |
| 13:42:08 | 77.900 | 60 |
| 13:42:03 | 77.900 | 50 |
| 13:42:03 | 77.900 | 50 |
| 13:42:03 | 77.900 | 50 |
| 13:38:12 | 77.880 | 35 |
| 13:38:12 | 77.880 | 30 |
| 12:43:00 | 77.890 | 50 |
| 12:23:51 | 78.000 | 18 |
| 12:21:35 | 77.980 | 13 |
| 12:21:35 | 77.980 | 9 |
| 12:21:35 | 77.980 | 28 |