Uber Aktie 47459333 / US90353T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uber
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 177 | 78.780 | |
| 1 | 74 | 78.730 | |
| 1 | 50 | 78.720 | |
| 1 | 210 | 78.710 | |
| 1 | 247 | 78.700 | |
| 2 | 237 | 78.660 | |
| 1 | 355 | 78.650 | |
| 1 | 160 | 78.500 | |
| 1 | 160 | 78.490 | |
| 2 | 186 | 78.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 78.300 | |
| 1 | 80 | 78.220 | |
| 1 | 160 | 78.210 | |
| 1 | 152 | 78.090 | |
| 1 | 177 | 78.080 | |
| 1 | 140 | 78.010 | |
| 1 | 07 | 78.000 | |
| 1 | 176 | 77.980 | |
| 1 | 450 | 77.970 | |
| 1 | 120 | 77.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’856 | 1’468 | 1:0.79 | 05.12.2025 14:25:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:31 | 78.340 | 1 |
| 14:25:31 | 78.340 | 5 |
| 14:25:31 | 78.350 | 99 |
| 14:25:31 | 78.350 | 1 |
| 14:23:45 | 78.420 | 100 |
| 13:46:36 | 78.460 | 137 |
| 13:46:36 | 78.460 | 113 |
| 13:35:05 | 78.520 | 65 |
| 13:34:06 | 78.430 | 7 |
| 13:04:46 | 78.360 | 20 |
| 13:04:46 | 78.360 | 7 |
| 13:00:09 | 78.390 | 20 |
| 12:57:04 | 78.390 | 78 |
| 12:57:04 | 78.390 | 30 |
| 12:57:04 | 78.400 | 20 |
| 12:57:04 | 78.400 | 59 |
| 12:55:28 | 78.500 | 50 |
| 12:51:10 | 78.420 | 100 |
| 12:49:17 | 78.410 | 6 |
| 12:49:17 | 78.440 | 77 |
| 10:36:48 | 78.210 | 1 |