Uber Aktie 47459333 / US90353T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uber
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 80.220 | |
| 1 | 324 | 80.210 | |
| 1 | 77 | 80.200 | |
| 1 | 249 | 79.980 | |
| 1 | 600 | 79.950 | |
| 1 | 320 | 79.760 | |
| 1 | 320 | 79.750 | |
| 1 | 320 | 79.740 | |
| 1 | 160 | 79.730 | |
| 4 | 2’452 | 79.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’839 | 79.600 | |
| 1 | 320 | 79.610 | |
| 1 | 320 | 79.600 | |
| 1 | 320 | 79.590 | |
| 1 | 600 | 79.400 | |
| 1 | 77 | 79.230 | |
| 1 | 600 | 79.220 | |
| 2 | 570 | 79.110 | |
| 1 | 128 | 78.800 | |
| 1 | 2’500 | 78.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’823 | 7’274 | 1:1.51 | 14.11.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 79.600 | 165 |
| 17:25:58 | 79.650 | 46 |
| 17:23:03 | 79.460 | 12 |
| 17:08:42 | 79.210 | 2 |
| 17:08:01 | 79.160 | 20 |
| 17:06:24 | 79.150 | 2 |
| 17:01:37 | 79.250 | 25 |
| 16:59:36 | 79.390 | 85 |
| 16:46:33 | 79.410 | 12 |
| 16:46:29 | 79.410 | 27 |
| 16:36:25 | 78.780 | 4 |
| 16:20:40 | 78.440 | 70 |
| 16:15:26 | 78.480 | 108 |
| 16:08:02 | 78.800 | 16 |
| 16:08:02 | 78.790 | 71 |
| 15:59:29 | 78.760 | 118 |
| 15:57:51 | 78.860 | 7 |
| 15:56:46 | 78.900 | 75 |
| 15:56:23 | 78.920 | 145 |
| 15:54:26 | 78.950 | 16 |
| 15:54:26 | 78.950 | 114 |