Uber Aktie 47459333 / US90353T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uber
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’158 | 82.640 | |
| 3 | 800 | 82.630 | |
| 2 | 700 | 82.620 | |
| 3 | 700 | 82.610 | |
| 4 | 600 | 82.600 | |
| 5 | 884 | 82.590 | |
| 6 | 1’184 | 82.580 | |
| 4 | 490 | 82.570 | |
| 4 | 584 | 82.560 | |
| 1 | 384 | 82.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’184 | 82.500 | |
| 3 | 484 | 82.470 | |
| 5 | 884 | 82.460 | |
| 3 | 1’184 | 82.450 | |
| 1 | 600 | 82.440 | |
| 1 | 800 | 82.430 | |
| 1 | 800 | 82.400 | |
| 1 | 323 | 82.390 | |
| 1 | 800 | 82.380 | |
| 1 | 800 | 82.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’484 | 9’859 | 1:1.32 | 07.07.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 82.500 | 111 |
| 17:30:29 | 82.550 | 6 |
| 17:26:44 | 82.490 | 1 |
| 17:25:48 | 82.480 | 1 |
| 17:21:46 | 82.330 | 3 |
| 17:15:22 | 82.490 | 65 |
| 17:15:22 | 82.490 | 60 |
| 17:07:27 | 82.340 | 3 |
| 17:05:55 | 82.290 | 100 |
| 16:58:02 | 82.130 | 12 |
| 16:58:02 | 82.130 | 38 |
| 16:48:40 | 82.480 | 76 |
| 16:44:49 | 82.620 | 3 |
| 16:42:38 | 82.430 | 204 |
| 16:42:38 | 82.440 | 784 |
| 16:42:38 | 82.450 | 247 |
| 16:42:38 | 82.460 | 125 |
| 16:35:14 | 82.120 | 93 |
| 16:35:14 | 82.130 | 49 |
| 16:35:14 | 82.130 | 26 |
| 16:35:08 | 82.120 | 27 |