Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 800 | 56.020 | |
| 1 | 96 | 56.000 | |
| 3 | 689 | 55.980 | |
| 4 | 1’194 | 55.960 | |
| 3 | 674 | 55.940 | |
| 3 | 709 | 55.920 | |
| 6 | 5’671 | 55.900 | |
| 1 | 2’000 | 55.880 | |
| 3 | 3’679 | 55.860 | |
| 1 | 2’000 | 55.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’348 | 55.780 | |
| 2 | 4’000 | 55.760 | |
| 5 | 4’315 | 55.740 | |
| 5 | 3’163 | 55.720 | |
| 4 | 2’634 | 55.700 | |
| 3 | 658 | 55.680 | |
| 1 | 3’000 | 55.640 | |
| 1 | 220 | 55.580 | |
| 2 | 770 | 55.560 | |
| 1 | 70 | 55.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’512 | 21’178 | 1:1.21 | 05.02.2025 15:32:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:37 | 55.840 | 1 |
| 15:30:01 | 55.780 | 219 |
| 15:22:27 | 55.820 | 2 |
| 14:42:06 | 55.820 | 52 |
| 13:34:49 | 55.700 | 2 |
| 12:39:24 | 55.680 | 50 |
| 12:13:09 | 55.580 | 50 |
| 12:02:06 | 55.560 | 165 |
| 11:43:12 | 55.400 | 2 |
| 11:37:40 | 55.380 | 73 |
| 11:37:40 | 55.380 | 125 |
| 11:20:21 | 55.380 | 125 |
| 11:15:42 | 55.340 | 43 |
| 10:59:53 | 55.300 | 348 |
| 10:59:34 | 55.280 | 850 |
| 10:59:34 | 55.300 | 2’000 |
| 10:59:34 | 55.300 | 150 |
| 10:25:27 | 55.220 | 100 |
| 09:12:57 | 55.300 | 384 |
| 09:06:13 | 55.160 | 152 |
| 09:04:22 | 55.080 | 578 |