Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 175 | 53.000 | |
| 1 | 8’600 | 52.780 | |
| 1 | 02 | 52.660 | |
| 1 | 5’000 | 52.640 | |
| 1 | 800 | 52.620 | |
| 1 | 5’000 | 52.560 | |
| 1 | 3’000 | 52.520 | |
| 1 | 5’000 | 52.480 | |
| 1 | 285 | 52.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’000 | 51.840 | |
| 2 | 5’800 | 51.760 | |
| 2 | 8’600 | 51.740 | |
| 1 | 02 | 51.640 | |
| 1 | 8’600 | 51.480 | |
| 1 | 38 | 51.400 | |
| 1 | 100 | 51.240 | |
| 1 | 8’600 | 51.220 | |
| 1 | 01 | 50.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’862 | 36’741 | 1:1.32 | 01.08.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 52.100 | 356 |
| 17:30:04 | 52.300 | 89 |
| 17:30:03 | 52.240 | 11 |
| 17:29:50 | 52.200 | 28 |
| 17:29:46 | 52.180 | 138 |
| 17:28:55 | 52.060 | 20 |
| 17:27:55 | 52.060 | 16 |
| 17:26:35 | 52.060 | 25 |
| 17:26:05 | 52.100 | 8 |
| 17:24:25 | 52.060 | 36 |
| 17:21:35 | 52.080 | 17 |
| 17:20:05 | 52.080 | 16 |
| 17:17:41 | 52.220 | 2 |
| 17:17:35 | 52.100 | 22 |
| 17:13:16 | 52.160 | 18 |
| 17:12:51 | 52.060 | 30 |
| 17:12:51 | 52.140 | 500 |
| 17:09:19 | 52.140 | 100 |
| 17:03:00 | 52.040 | 77 |
| 16:56:32 | 51.980 | 38 |
| 16:39:26 | 51.900 | 35 |