Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 428 | 53.960 | |
| 1 | 5’000 | 53.920 | |
| 2 | 1’170 | 53.880 | |
| 1 | 343 | 53.860 | |
| 1 | 349 | 53.840 | |
| 2 | 685 | 53.820 | |
| 1 | 127 | 53.800 | |
| 2 | 1’476 | 53.780 | |
| 2 | 3’353 | 53.760 | |
| 1 | 2’000 | 53.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’000 | 53.600 | |
| 2 | 2’000 | 53.580 | |
| 1 | 2’000 | 53.560 | |
| 1 | 3’000 | 53.540 | |
| 1 | 130 | 53.500 | |
| 1 | 127 | 53.460 | |
| 2 | 771 | 53.440 | |
| 2 | 1’128 | 53.400 | |
| 1 | 354 | 53.380 | |
| 2 | 5’343 | 53.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’931 | 16’853 | 1:1.13 | 21.10.2025 13:57:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:27 | 53.620 | 53 |
| 13:54:16 | 53.620 | 100 |
| 13:40:50 | 53.600 | 47 |
| 13:23:14 | 53.560 | 893 |
| 12:18:10 | 53.580 | 79 |
| 12:17:34 | 53.580 | 197 |
| 12:04:09 | 53.500 | 305 |
| 12:04:09 | 53.500 | 695 |
| 11:51:06 | 53.540 | 11 |
| 11:26:03 | 53.640 | 132 |
| 10:45:37 | 53.660 | 60 |
| 10:14:36 | 53.740 | 10 |
| 10:10:54 | 53.660 | 8 |
| 09:52:15 | 53.640 | 195 |
| 09:46:54 | 53.600 | 365 |
| 09:26:28 | 53.540 | 400 |
| 09:12:52 | 53.580 | 280 |
| 09:12:05 | 53.480 | 555 |
| 09:09:03 | 53.500 | 100 |
| 09:04:21 | 53.460 | 2’552 |