Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’075 | 54.640 | |
| 1 | 219 | 54.600 | |
| 2 | 775 | 54.580 | |
| 1 | 3’000 | 54.560 | |
| 2 | 850 | 54.540 | |
| 3 | 23 | 54.520 | |
| 2 | 423 | 54.500 | |
| 1 | 219 | 54.420 | |
| 2 | 2’500 | 54.400 | |
| 1 | 10 | 54.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’008 | 54.320 | |
| 2 | 2’008 | 54.300 | |
| 2 | 2’000 | 54.280 | |
| 2 | 2’000 | 54.260 | |
| 1 | 1’000 | 54.240 | |
| 1 | 92 | 54.220 | |
| 1 | 75 | 54.180 | |
| 2 | 617 | 54.160 | |
| 4 | 1’314 | 54.140 | |
| 3 | 3’280 | 54.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’094 | 14’394 | 1:1.10 | 08.09.2025 16:59:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:41 | 54.280 | 9 |
| 16:57:37 | 54.300 | 6 |
| 16:57:37 | 54.300 | 2 |
| 16:43:08 | 54.340 | 11 |
| 16:43:08 | 54.340 | 370 |
| 16:40:02 | 54.260 | 1 |
| 16:33:15 | 54.240 | 9 |
| 16:18:26 | 54.280 | 2 |
| 16:14:02 | 54.240 | 8 |
| 15:30:18 | 54.240 | 8 |
| 15:30:04 | 54.280 | 100 |
| 15:30:00 | 54.300 | 9 |
| 14:51:17 | 54.420 | 8 |
| 14:40:51 | 54.400 | 250 |
| 14:36:52 | 54.420 | 12 |
| 14:36:50 | 54.420 | 2 |
| 14:30:55 | 54.400 | 1 |
| 14:23:41 | 54.380 | 2 |
| 14:11:08 | 54.320 | 1’000 |
| 14:09:03 | 54.320 | 50 |
| 13:53:05 | 54.400 | 1 |