Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 52.240 | |
| 1 | 464 | 52.200 | |
| 4 | 2’374 | 52.180 | |
| 2 | 964 | 52.160 | |
| 3 | 1’207 | 52.120 | |
| 4 | 4’072 | 52.100 | |
| 3 | 2’670 | 52.080 | |
| 2 | 3’710 | 52.060 | |
| 1 | 2’000 | 52.040 | |
| 3 | 2’265 | 52.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’688 | 51.920 | |
| 3 | 2’718 | 51.900 | |
| 3 | 2’671 | 51.880 | |
| 4 | 4’449 | 51.860 | |
| 4 | 2’800 | 51.840 | |
| 4 | 1’354 | 51.820 | |
| 3 | 1’352 | 51.800 | |
| 4 | 1’851 | 51.780 | |
| 3 | 1’245 | 51.760 | |
| 3 | 3’697 | 51.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’226 | 24’825 | 1:1.23 | 09.04.2025 14:22:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:34 | 51.740 | 445 |
| 14:22:34 | 51.800 | 30 |
| 14:20:59 | 51.900 | 87 |
| 14:00:22 | 51.940 | 68 |
| 13:52:16 | 51.960 | 20 |
| 13:48:39 | 52.060 | 43 |
| 13:48:27 | 52.100 | 767 |
| 13:39:30 | 52.000 | 22 |
| 13:39:30 | 52.020 | 28 |
| 13:32:50 | 52.120 | 67 |
| 13:32:42 | 52.140 | 65 |
| 13:31:51 | 52.180 | 18 |
| 13:13:00 | 52.080 | 32 |
| 13:13:00 | 52.080 | 25 |
| 13:12:11 | 52.080 | 220 |
| 13:02:48 | 52.040 | 19 |
| 13:00:47 | 52.000 | 200 |
| 13:00:17 | 52.260 | 12 |
| 13:00:17 | 52.280 | 400 |
| 13:00:17 | 52.280 | 100 |
| 12:54:34 | 52.480 | 500 |