Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 378 | 53.720 | |
| 1 | 8’600 | 53.460 | |
| 1 | 100 | 53.300 | |
| 1 | 02 | 53.280 | |
| 1 | 378 | 53.260 | |
| 1 | 8’600 | 53.240 | |
| 1 | 5’000 | 53.120 | |
| 1 | 399 | 53.100 | |
| 1 | 5’000 | 53.040 | |
| 1 | 3’000 | 52.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’169 | 52.700 | |
| 1 | 25 | 52.600 | |
| 1 | 800 | 52.580 | |
| 1 | 5’000 | 52.560 | |
| 1 | 115 | 52.500 | |
| 1 | 5’000 | 52.480 | |
| 1 | 5’000 | 52.400 | |
| 1 | 378 | 52.380 | |
| 1 | 8’600 | 52.360 | |
| 1 | 02 | 52.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’457 | 28’089 | 1:0.89 | 11.11.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 52.840 | 43 |
| 17:29:46 | 52.800 | 8 |
| 17:27:36 | 52.820 | 10 |
| 17:24:29 | 52.760 | 11 |
| 17:21:46 | 52.720 | 13 |
| 17:17:06 | 52.740 | 15 |
| 17:15:18 | 52.800 | 10 |
| 17:04:35 | 52.800 | 10 |
| 17:04:13 | 52.760 | 45 |
| 16:58:51 | 52.800 | 4’825 |
| 16:58:51 | 52.800 | 175 |
| 16:58:20 | 52.820 | 517 |
| 16:58:20 | 52.820 | 83 |
| 16:56:21 | 52.860 | 5 |
| 16:56:18 | 52.880 | 616 |
| 16:56:16 | 52.880 | 2’000 |
| 16:39:25 | 52.860 | 10 |
| 16:35:05 | 52.840 | 10 |
| 16:27:37 | 52.800 | 132 |
| 16:20:13 | 52.840 | 107 |
| 16:19:10 | 52.800 | 6 |