Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 373 | 50.700 | |
| 1 | 789 | 50.680 | |
| 2 | 5’174 | 50.640 | |
| 3 | 798 | 50.600 | |
| 2 | 301 | 50.580 | |
| 2 | 490 | 50.520 | |
| 4 | 3’982 | 50.500 | |
| 8 | 2’000 | 50.480 | |
| 9 | 2’000 | 50.460 | |
| 10 | 2’000 | 50.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’000 | 50.360 | |
| 11 | 2’237 | 50.340 | |
| 3 | 490 | 50.320 | |
| 2 | 479 | 50.300 | |
| 1 | 3’000 | 50.280 | |
| 3 | 856 | 50.260 | |
| 1 | 377 | 50.240 | |
| 2 | 1’567 | 50.220 | |
| 2 | 147 | 50.200 | |
| 1 | 800 | 50.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’907 | 10’953 | 1:0.61 | 29.09.2025 12:16:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:02 | 50.400 | 4 |
| 11:59:55 | 50.420 | 5 |
| 11:59:52 | 50.400 | 6 |
| 11:58:20 | 50.380 | 5 |
| 11:57:12 | 50.440 | 7 |
| 11:56:14 | 50.420 | 10 |
| 11:55:32 | 50.460 | 10 |
| 11:54:47 | 50.500 | 11 |
| 11:44:34 | 50.400 | 178 |
| 11:44:34 | 50.400 | 2 |
| 11:08:22 | 50.320 | 500 |
| 11:07:16 | 50.320 | 298 |
| 10:49:44 | 50.300 | 40 |
| 10:46:44 | 50.320 | 154 |
| 10:46:42 | 50.240 | 21 |
| 10:41:45 | 50.260 | 5 |
| 10:40:37 | 50.300 | 48 |
| 10:40:16 | 50.300 | 2 |
| 10:39:01 | 50.320 | 10 |
| 10:37:55 | 50.380 | 6 |
| 10:31:33 | 50.400 | 169 |