United Airlines Holdings Aktie 11810912 / US9100471096
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Airlines Holdings Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 765 | 98.130 | |
| 1 | 204 | 98.080 | |
| 1 | 199 | 97.810 | |
| 1 | 2’100 | 97.760 | |
| 1 | 500 | 97.470 | |
| 1 | 300 | 97.200 | |
| 1 | 500 | 97.190 | |
| 1 | 280 | 97.000 | |
| 1 | 88 | 97.030 | |
| 2 | 176 | 96.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 176 | 96.750 | |
| 1 | 29 | 60.000 | |
| 1 | 1’004 | 0.000 | |
| 1 | 1’004 | 0.000 | |
| 1 | 2’100 | 96.350 | |
| 1 | 500 | 96.330 | |
| 1 | 1’665 | 96.060 | |
| 1 | 2’100 | 95.880 | |
| 1 | 204 | 95.790 | |
| 1 | 400 | 95.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’112 | 9’182 | 1:1.80 | 18.12.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:58 | 96.910 | 5 |
| 17:20:58 | 96.800 | 1 |
| 17:10:36 | 97.160 | 4 |
| 16:40:23 | 96.980 | 1 |
| 16:08:58 | 96.830 | 188 |
| 15:41:46 | 96.460 | 83 |
| 15:41:46 | 96.460 | 280 |
| 15:37:31 | 95.320 | 66 |
| 15:37:31 | 95.320 | 183 |
| 15:37:31 | 95.320 | 140 |
| 15:30:31 | 95.370 | 196 |
| 14:42:36 | 95.800 | 60 |
| 14:42:36 | 95.680 | 40 |
| 14:38:08 | 95.570 | 100 |
| 14:37:28 | 95.520 | 100 |
| 14:32:30 | 95.500 | 50 |
| 14:32:27 | 95.360 | 10 |
| 14:32:27 | 95.280 | 90 |
| 11:04:08 | 95.100 | 20 |
| 11:04:08 | 95.090 | 80 |
| 10:52:48 | 94.910 | 32 |