United Airlines Holdings Aktie 11810912 / US9100471096
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Airlines Holdings Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 186 | 104.340 | |
| 1 | 186 | 104.340 | |
| 1 | 400 | 103.660 | |
| 1 | 186 | 102.220 | |
| 2 | 1’300 | 101.440 | |
| 1 | 1’000 | 101.360 | |
| 2 | 1’632 | 101.280 | |
| 1 | 632 | 101.260 | |
| 1 | 632 | 101.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’632 | 100.880 | |
| 1 | 1’000 | 100.800 | |
| 1 | 1’000 | 100.720 | |
| 1 | 300 | 100.640 | |
| 1 | 400 | 100.300 | |
| 1 | 186 | 100.140 | |
| 1 | 10 | 100.000 | |
| 1 | 186 | 98.020 | |
| 1 | 186 | 98.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’154 | 4’900 | 1:0.80 | 23.01.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:09 | 100.960 | 14 |
| 16:37:25 | 101.460 | 17 |
| 16:30:51 | 101.000 | 30 |
| 16:30:51 | 101.020 | 120 |
| 16:25:29 | 101.780 | 25 |
| 15:47:14 | 103.100 | 7 |
| 15:47:14 | 103.120 | 93 |
| 15:26:09 | 104.460 | 1 |
| 15:25:00 | 104.000 | 192 |
| 15:25:00 | 104.660 | 80 |
| 15:25:00 | 104.480 | 300 |
| 15:25:00 | 104.480 | 300 |
| 15:25:00 | 104.480 | 93 |
| 15:25:00 | 104.460 | 93 |
| 15:25:00 | 104.320 | 300 |
| 15:25:00 | 104.160 | 300 |
| 15:25:00 | 104.160 | 300 |
| 15:25:00 | 103.980 | 93 |
| 15:25:00 | 103.920 | 93 |
| 15:25:00 | 103.880 | 93 |
| 15:25:00 | 103.860 | 15 |