United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 258 | 27.720 | |
| 2 | 695 | 27.700 | |
| 1 | 221 | 27.680 | |
| 2 | 455 | 27.660 | |
| 2 | 672 | 27.640 | |
| 2 | 341 | 27.620 | |
| 4 | 1’442 | 27.600 | |
| 3 | 965 | 27.580 | |
| 2 | 234 | 27.560 | |
| 4 | 1’072 | 27.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 489 | 27.360 | |
| 7 | 317 | 27.440 | |
| 1 | 84 | 27.420 | |
| 1 | 84 | 27.400 | |
| 4 | 1’522 | 27.380 | |
| 3 | 1’391 | 27.360 | |
| 3 | 1’035 | 27.340 | |
| 4 | 1’600 | 27.320 | |
| 1 | 205 | 27.300 | |
| 1 | 205 | 27.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’355 | 6’932 | 1:1.09 | 22.09.2025 17:36:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:12 | 27.360 | 489 |
| 17:35:30 | 27.360 | 1’075 |
| 17:35:29 | 27.360 | 56’892 |
| 17:29:06 | 27.460 | 422 |
| 17:29:06 | 27.460 | 200 |
| 17:27:57 | 27.460 | 517 |
| 17:27:30 | 27.440 | 53 |
| 17:26:59 | 27.460 | 431 |
| 17:21:25 | 27.440 | 1 |
| 17:20:43 | 27.440 | 6 |
| 17:20:42 | 27.400 | 9 |
| 17:20:42 | 27.380 | 5 |
| 17:18:08 | 27.360 | 140 |
| 17:18:08 | 27.380 | 370 |
| 17:15:41 | 27.400 | 40 |
| 17:15:41 | 27.400 | 180 |
| 17:14:52 | 27.420 | 196 |
| 17:11:02 | 27.420 | 4 |
| 17:11:02 | 27.420 | 94 |
| 17:10:57 | 27.440 | 296 |
| 17:10:57 | 27.440 | 120 |