United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 297 | 30.000 | |
| 1 | 3’160 | 29.980 | |
| 1 | 80 | 29.800 | |
| 1 | 300 | 29.300 | |
| 1 | 200 | 27.500 | |
| 1 | 200 | 27.000 | |
| 1 | 945 | 26.400 | |
| 1 | 500 | 25.560 | |
| 1 | 150 | 25.460 | |
| 2 | 644 | 25.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 25.000 | |
| 1 | 322 | 24.980 | |
| 1 | 322 | 24.960 | |
| 1 | 200 | 22.600 | |
| 1 | 900 | 18.000 | |
| 1 | 1’000 | 0.000 | |
| 5 | 1’112 | 25.080 | |
| 4 | 463 | 25.060 | |
| 3 | 213 | 25.040 | |
| 4 | 382 | 25.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’476 | 5’014 | 1:0.77 | 15.12.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 25.180 | 61’745 |
| 17:29:51 | 25.220 | 617 |
| 17:29:51 | 25.220 | 80 |
| 17:29:51 | 25.220 | 80 |
| 17:28:09 | 25.240 | 280 |
| 17:27:30 | 25.240 | 25 |
| 17:26:27 | 25.220 | 340 |
| 17:26:27 | 25.220 | 20 |
| 17:26:25 | 25.200 | 84 |
| 17:26:25 | 25.200 | 84 |
| 17:25:00 | 25.200 | 1 |
| 17:24:28 | 25.220 | 160 |
| 17:23:28 | 25.220 | 160 |
| 17:23:28 | 25.240 | 20 |
| 17:22:27 | 25.220 | 160 |
| 17:21:29 | 25.220 | 127 |
| 17:20:13 | 25.200 | 127 |
| 17:20:13 | 25.200 | 39 |
| 17:20:13 | 25.200 | 206 |
| 17:18:28 | 25.220 | 42 |
| 17:16:42 | 25.220 | 62 |