United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 27.420 | |
| 1 | 245 | 27.400 | |
| 1 | 186 | 27.380 | |
| 2 | 492 | 27.340 | |
| 1 | 112 | 27.320 | |
| 2 | 556 | 27.300 | |
| 2 | 544 | 27.280 | |
| 1 | 59 | 27.260 | |
| 2 | 217 | 27.240 | |
| 2 | 171 | 27.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 27.120 | |
| 2 | 163 | 27.100 | |
| 4 | 809 | 27.080 | |
| 1 | 186 | 27.040 | |
| 2 | 492 | 27.000 | |
| 1 | 245 | 26.980 | |
| 2 | 42 | 26.940 | |
| 1 | 02 | 26.920 | |
| 2 | 723 | 26.900 | |
| 1 | 1’065 | 26.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’584 | 3’786 | 1:1.47 | 20.02.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 27.200 | 74’426 |
| 17:28:57 | 27.220 | 600 |
| 17:28:54 | 27.200 | 41 |
| 17:27:30 | 27.160 | 16 |
| 17:26:22 | 27.180 | 44 |
| 17:24:19 | 27.200 | 6 |
| 17:24:19 | 27.200 | 177 |
| 17:24:14 | 27.200 | 48 |
| 17:24:14 | 27.200 | 192 |
| 17:23:24 | 27.180 | 295 |
| 17:22:31 | 27.180 | 250 |
| 17:21:41 | 27.120 | 167 |
| 17:21:41 | 27.120 | 15 |
| 17:21:41 | 27.120 | 20 |
| 17:20:02 | 27.080 | 310 |
| 17:20:02 | 27.120 | 402 |
| 17:20:01 | 27.060 | 19 |
| 17:20:01 | 27.080 | 103 |
| 17:20:01 | 27.080 | 6’975 |
| 17:20:01 | 27.080 | 352 |
| 17:20:01 | 27.060 | 238 |