United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’210 | 25.260 | |
| 5 | 1’441 | 25.240 | |
| 8 | 2’661 | 25.220 | |
| 6 | 1’929 | 25.200 | |
| 6 | 4’431 | 25.180 | |
| 10 | 3’531 | 25.160 | |
| 7 | 1’460 | 25.140 | |
| 10 | 3’395 | 25.120 | |
| 6 | 1’334 | 25.100 | |
| 2 | 237 | 25.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 695 | 25.020 | |
| 8 | 1’781 | 25.000 | |
| 11 | 3’674 | 24.980 | |
| 6 | 1’280 | 24.960 | |
| 7 | 5’255 | 24.940 | |
| 7 | 2’413 | 24.920 | |
| 7 | 2’302 | 24.900 | |
| 7 | 2’248 | 24.880 | |
| 4 | 836 | 24.860 | |
| 10 | 4’518 | 24.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’629 | 25’002 | 1:1.10 | 17.07.2025 09:26:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:26:23 | 25.060 | 204 |
| 09:22:17 | 25.100 | 63 |
| 09:22:06 | 25.100 | 106 |
| 09:22:06 | 25.100 | 294 |
| 09:22:04 | 25.120 | 401 |
| 09:18:31 | 25.080 | 286 |
| 09:15:01 | 25.060 | 22 |
| 09:10:38 | 25.020 | 100 |
| 09:10:16 | 25.040 | 111 |
| 09:10:04 | 25.040 | 308 |
| 09:10:02 | 25.020 | 115 |
| 09:09:04 | 25.000 | 120 |
| 09:04:07 | 25.080 | 144 |
| 09:04:07 | 25.060 | 662 |
| 09:04:07 | 25.060 | 217 |
| 09:00:29 | 25.020 | 1’238 |