United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 105 | 17.500 | |
| 3 | 1’455 | 17.490 | |
| 4 | 287 | 17.480 | |
| 4 | 247 | 17.470 | |
| 2 | 129 | 17.460 | |
| 2 | 74 | 17.450 | |
| 2 | 132 | 17.440 | |
| 3 | 195 | 17.430 | |
| 3 | 181 | 17.420 | |
| 1 | 194 | 17.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 773 | 17.380 | |
| 3 | 193 | 17.360 | |
| 3 | 192 | 17.350 | |
| 1 | 58 | 17.340 | |
| 4 | 268 | 17.330 | |
| 4 | 284 | 17.320 | |
| 2 | 605 | 17.310 | |
| 1 | 105 | 17.300 | |
| 1 | 105 | 17.290 | |
| 1 | 105 | 17.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’999 | 2’688 | 1:0.90 | 04.04.2025 17:42:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:11 | 17.380 | 194 |
| 17:42:08 | 17.380 | 270 |
| 17:35:03 | 17.380 | 111’601 |
| 17:29:41 | 17.390 | 99 |
| 17:29:21 | 17.400 | 328 |
| 17:29:21 | 17.370 | 82 |
| 17:29:21 | 17.390 | 646 |
| 17:29:21 | 17.380 | 235 |
| 17:29:10 | 17.370 | 121 |
| 17:29:10 | 17.370 | 439 |
| 17:29:02 | 17.370 | 193 |
| 17:29:02 | 17.380 | 176 |
| 17:29:02 | 17.390 | 188 |
| 17:29:01 | 17.400 | 300 |
| 17:29:00 | 17.400 | 320 |
| 17:28:35 | 17.410 | 368 |
| 17:28:17 | 17.420 | 328 |
| 17:28:17 | 17.420 | 119 |
| 17:26:40 | 17.410 | 156 |
| 17:26:22 | 17.400 | 210 |
| 17:26:13 | 17.400 | 343 |