United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 100.020 | |
| 4 | 2’202 | 100.000 | |
| 1 | 800 | 99.900 | |
| 1 | 150 | 99.800 | |
| 1 | 800 | 99.720 | |
| 2 | 59 | 99.670 | |
| 1 | 220 | 99.660 | |
| 1 | 220 | 99.650 | |
| 1 | 220 | 99.640 | |
| 2 | 329 | 99.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 99.490 | |
| 1 | 220 | 99.480 | |
| 1 | 220 | 99.470 | |
| 2 | 277 | 99.460 | |
| 1 | 800 | 99.360 | |
| 1 | 800 | 99.150 | |
| 1 | 63 | 99.010 | |
| 2 | 463 | 98.850 | |
| 1 | 198 | 98.830 | |
| 1 | 102 | 98.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’063 | 3’249 | 1:0.64 | 10.02.2026 16:39:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:27 | 99.340 | 1 |
| 16:20:23 | 99.440 | 3 |
| 16:19:24 | 99.510 | 20 |
| 16:19:24 | 99.460 | 30 |
| 15:56:37 | 99.070 | 1 |
| 15:41:57 | 99.460 | 20 |
| 15:41:57 | 99.460 | 20 |
| 15:41:57 | 99.460 | 20 |
| 15:41:55 | 99.460 | 20 |
| 15:41:55 | 99.460 | 20 |
| 15:36:32 | 98.540 | 3 |
| 15:35:06 | 98.970 | 50 |
| 14:54:18 | 99.330 | 28 |
| 14:33:56 | 99.230 | 60 |
| 14:29:25 | 99.330 | 1 |
| 14:19:47 | 99.290 | 100 |
| 14:06:54 | 99.320 | 110 |
| 13:01:06 | 98.760 | 2 |
| 11:37:41 | 98.450 | 70 |
| 09:05:21 | 98.940 | 65 |