United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 234 | 85.430 | |
| 1 | 118 | 85.310 | |
| 1 | 2’300 | 85.140 | |
| 1 | 249 | 85.010 | |
| 1 | 900 | 84.890 | |
| 1 | 900 | 84.760 | |
| 2 | 298 | 84.730 | |
| 1 | 240 | 84.720 | |
| 1 | 240 | 84.710 | |
| 1 | 240 | 84.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 84.590 | |
| 1 | 240 | 84.570 | |
| 1 | 58 | 84.520 | |
| 1 | 900 | 84.430 | |
| 1 | 900 | 84.240 | |
| 1 | 500 | 84.170 | |
| 1 | 15 | 84.000 | |
| 1 | 2’300 | 83.850 | |
| 1 | 120 | 83.840 | |
| 1 | 1’910 | 83.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’719 | 7’063 | 1:1.24 | 29.12.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 84.580 | 64 |
| 17:29:54 | 84.590 | 56 |
| 17:28:20 | 84.630 | 107 |
| 17:24:26 | 84.560 | 20 |
| 17:13:22 | 84.590 | 28 |
| 17:10:49 | 84.490 | 69 |
| 17:05:46 | 84.380 | 1 |
| 16:41:16 | 84.760 | 173 |
| 16:37:10 | 84.850 | 334 |
| 16:22:15 | 85.000 | 333 |
| 16:22:15 | 85.000 | 117 |
| 16:19:51 | 85.100 | 3 |
| 15:39:00 | 85.200 | 13 |
| 15:29:52 | 85.350 | 49 |
| 15:08:33 | 85.460 | 60 |
| 15:08:31 | 85.460 | 50 |
| 14:37:15 | 85.550 | 25 |
| 14:24:57 | 85.570 | 35 |
| 14:18:47 | 85.550 | 12 |
| 13:58:40 | 85.500 | 20 |
| 13:47:18 | 85.620 | 82 |