Veganz Aktie 114329183 / DE000A3E5ED2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veganz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 15.000 | |
| 1 | 100 | 13.300 | |
| 1 | 150 | 13.100 | |
| 1 | 250 | 13.000 | |
| 1 | 300 | 10.000 | |
| 1 | 52 | 9.980 | |
| 1 | 2’000 | 9.000 | |
| 1 | 80 | 8.980 | |
| 1 | 751 | 8.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 751 | 8.560 | |
| 1 | 2’500 | 8.500 | |
| 1 | 1’000 | 8.400 | |
| 1 | 100 | 8.000 | |
| 1 | 3’000 | 7.780 | |
| 1 | 180 | 7.760 | |
| 1 | 09 | 7.740 | |
| 1 | 120 | 7.620 | |
| 1 | 150 | 7.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’693 | 7’810 | 1:2.11 | 11.02.2025 17:36:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:41 | 8.580 | 4 |
| 17:03:49 | 8.580 | 3 |
| 16:46:46 | 8.560 | 6 |
| 16:09:57 | 8.640 | 400 |
| 15:08:59 | 9.980 | 25 |
| 15:08:59 | 9.980 | 430 |
| 15:08:59 | 9.980 | 298 |
| 15:06:23 | 9.980 | 10 |
| 14:46:01 | 12.950 | 33 |
| 12:33:00 | 8.320 | 297 |
| 12:33:00 | 8.200 | 12 |
| 10:32:43 | 7.860 | 25 |
| 10:32:43 | 7.880 | 30 |
| 09:48:25 | 8.000 | 620 |
| 09:48:07 | 8.000 | 1’000 |
| 09:39:47 | 7.960 | 307 |
| 09:39:47 | 8.000 | 380 |
| 09:35:14 | 8.020 | 400 |
| 09:33:35 | 8.040 | 751 |
| 09:33:19 | 8.000 | 13 |
| 09:33:19 | 8.000 | 7 |