Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 11’818 | 3.228 | |
| 2 | 2’575 | 3.226 | |
| 1 | 1’228 | 3.224 | |
| 1 | 2’698 | 3.222 | |
| 2 | 1’272 | 3.220 | |
| 1 | 272 | 3.218 | |
| 2 | 1’192 | 3.216 | |
| 2 | 872 | 3.214 | |
| 2 | 1’272 | 3.212 | |
| 1 | 1’044 | 3.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’950 | 3.186 | |
| 3 | 930 | 3.184 | |
| 1 | 272 | 3.182 | |
| 3 | 3’660 | 3.180 | |
| 2 | 1’192 | 3.178 | |
| 2 | 1’192 | 3.176 | |
| 2 | 1’500 | 3.174 | |
| 1 | 272 | 3.172 | |
| 2 | 1’272 | 3.170 | |
| 1 | 1’575 | 3.168 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’243 | 14’815 | 1:0.61 | 17.07.2025 10:20:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:20:29 | 3.190 | 2’918 |
| 10:17:43 | 3.190 | 1’002 |
| 10:10:57 | 3.196 | 1’044 |
| 10:07:44 | 3.208 | 106 |
| 10:07:44 | 3.220 | 1’663 |
| 10:07:44 | 3.220 | 1’062 |
| 10:07:35 | 3.220 | 25 |
| 10:07:35 | 3.220 | 2 |
| 10:07:35 | 3.220 | 74 |
| 10:07:34 | 3.220 | 6’275 |
| 10:07:34 | 3.220 | 27 |
| 10:07:34 | 3.220 | 229 |
| 10:07:34 | 3.220 | 2’162 |
| 10:07:34 | 3.220 | 1’500 |
| 10:07:34 | 3.220 | 2’100 |
| 10:07:34 | 3.220 | 1’500 |
| 10:07:34 | 3.220 | 600 |
| 10:07:34 | 3.220 | 1’015 |
| 10:05:00 | 3.220 | 500 |
| 10:02:56 | 3.220 | 134 |
| 09:59:40 | 3.220 | 977 |