Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 1.822 | |
| 3 | 6’060 | 1.820 | |
| 1 | 3’000 | 1.810 | |
| 1 | 5’000 | 3.980 | |
| 1 | 15’000 | 3.300 | |
| 1 | 2’500 | 3.000 | |
| 1 | 200 | 1.880 | |
| 1 | 6’200 | 1.780 | |
| 1 | 2’400 | 1.734 | |
| 1 | 2’400 | 1.731 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’400 | 1.697 | |
| 1 | 2’400 | 1.694 | |
| 1 | 1’000 | 0.950 | |
| 1 | 1’082 | 0.000 | |
| 1 | 340 | 1.684 | |
| 1 | 2’884 | 1.677 | |
| 1 | 3’000 | 1.676 | |
| 1 | 3’100 | 1.668 | |
| 1 | 21’020 | 1.665 | |
| 1 | 5’000 | 1.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’760 | 42’226 | 1:0.94 | 05.12.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:49:59 | 1.695 | 700 |
| 19:48:10 | 1.689 | 800 |
| 19:48:10 | 1.689 | 2’400 |
| 19:46:36 | 1.689 | 3’200 |
| 19:45:13 | 1.689 | 3’200 |
| 19:43:39 | 1.689 | 3’200 |
| 17:35:08 | 1.693 | 581 |
| 17:20:23 | 1.701 | 283 |
| 17:20:23 | 1.702 | 1’717 |
| 17:15:24 | 1.702 | 1 |
| 17:14:26 | 1.707 | 300 |
| 17:10:37 | 1.705 | 394 |
| 17:07:42 | 1.696 | 262 |
| 17:07:42 | 1.696 | 600 |
| 17:07:42 | 1.697 | 421 |
| 17:07:42 | 1.699 | 1’717 |
| 17:02:17 | 1.705 | 30 |
| 16:58:35 | 1.698 | 1’000 |
| 16:38:23 | 1.703 | 73 |
| 16:38:23 | 1.703 | 74 |
| 16:38:23 | 1.703 | 1’200 |