Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 977 | 1.977 | |
| 1 | 4’220 | 1.976 | |
| 1 | 977 | 1.975 | |
| 2 | 2’977 | 1.974 | |
| 1 | 977 | 1.973 | |
| 3 | 1’577 | 1.972 | |
| 1 | 977 | 1.971 | |
| 1 | 4’220 | 1.970 | |
| 1 | 355 | 1.966 | |
| 1 | 3’293 | 1.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 353 | 1.952 | |
| 1 | 4’678 | 1.951 | |
| 1 | 600 | 1.950 | |
| 1 | 977 | 1.948 | |
| 1 | 4’220 | 1.946 | |
| 2 | 2’977 | 1.945 | |
| 1 | 996 | 1.944 | |
| 2 | 2’636 | 1.942 | |
| 1 | 2’000 | 1.941 | |
| 1 | 996 | 1.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’550 | 20’433 | 1:0.99 | 12.09.2025 13:51:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:40 | 1.951 | 3’293 |
| 13:37:05 | 1.956 | 87 |
| 12:58:51 | 1.955 | 252 |
| 12:58:51 | 1.952 | 43 |
| 12:52:33 | 1.942 | 43 |
| 12:15:40 | 1.932 | 332 |
| 12:15:40 | 1.931 | 4’118 |
| 12:15:40 | 1.931 | 150 |
| 12:02:11 | 1.927 | 259 |
| 12:02:11 | 1.927 | 3’376 |
| 11:59:34 | 1.931 | 8 |
| 10:59:28 | 1.923 | 30 |
| 10:52:41 | 1.910 | 300 |
| 10:50:39 | 1.915 | 100 |
| 10:50:39 | 1.915 | 1’220 |
| 10:48:43 | 1.917 | 118 |
| 10:46:36 | 1.904 | 3’379 |
| 10:46:36 | 1.905 | 975 |
| 10:46:36 | 1.906 | 46 |
| 10:46:36 | 1.908 | 600 |
| 10:45:56 | 1.908 | 600 |