Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 2.800 | |
| 1 | 190 | 2.640 | |
| 1 | 65 | 2.480 | |
| 1 | 4’000 | 2.180 | |
| 1 | 05 | 2.174 | |
| 1 | 02 | 2.168 | |
| 1 | 1’000 | 2.160 | |
| 1 | 41 | 2.128 | |
| 1 | 322 | 2.122 | |
| 3 | 1’000 | 2.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’983 | 2.080 | |
| 1 | 342 | 2.072 | |
| 1 | 400 | 2.070 | |
| 1 | 4’000 | 2.060 | |
| 1 | 2’000 | 2.050 | |
| 1 | 2’461 | 2.046 | |
| 1 | 05 | 2.016 | |
| 1 | 10’000 | 1.920 | |
| 3 | 2’625 | 1.900 | |
| 1 | 100 | 1.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’725 | 24’916 | 1:3.23 | 13.11.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 2.080 | 1’478 |
| 17:20:00 | 2.084 | 294 |
| 17:10:57 | 2.102 | 1’072 |
| 17:09:01 | 2.110 | 730 |
| 17:01:12 | 2.084 | 1 |
| 16:53:55 | 2.104 | 908 |
| 16:40:18 | 2.104 | 42 |
| 16:40:18 | 2.104 | 207 |
| 16:40:17 | 2.104 | 376 |
| 16:21:01 | 2.108 | 42 |
| 16:14:28 | 2.100 | 54 |
| 16:14:28 | 2.100 | 3’000 |
| 16:14:28 | 2.100 | 6’298 |
| 16:14:28 | 2.102 | 648 |
| 16:05:51 | 2.116 | 294 |
| 16:00:40 | 2.106 | 4’940 |
| 16:00:40 | 2.110 | 2’600 |
| 16:00:40 | 2.110 | 600 |
| 16:00:37 | 2.108 | 600 |
| 16:00:32 | 2.110 | 600 |
| 15:50:22 | 2.104 | 4 |