Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 11’598 | 1.582 | |
| 1 | 479 | 1.580 | |
| 1 | 2’097 | 1.576 | |
| 1 | 1’281 | 1.573 | |
| 1 | 634 | 1.571 | |
| 1 | 277 | 1.569 | |
| 1 | 1’538 | 1.568 | |
| 1 | 1’289 | 1.566 | |
| 1 | 2’726 | 1.565 | |
| 2 | 9’335 | 1.582 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 833 | 0.000 | |
| 2 | 269 | 1.668 | |
| 1 | 437 | 1.616 | |
| 1 | 311 | 1.614 | |
| 1 | 6’104 | 1.609 | |
| 1 | 2’293 | 1.604 | |
| 1 | 2’293 | 1.602 | |
| 1 | 284 | 1.598 | |
| 1 | 1’256 | 1.535 | |
| 1 | 20’000 | 1.514 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’254 | 34’080 | 1:1.09 | 15.06.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 1.582 | 12’824 |
| 17:29:58 | 1.589 | 1’326 |
| 17:25:11 | 1.588 | 1’436 |
| 17:25:00 | 1.566 | 21 |
| 17:25:00 | 1.572 | 93 |
| 17:22:44 | 1.588 | 132 |
| 17:18:20 | 1.575 | 117 |
| 17:18:19 | 1.582 | 5’583 |
| 17:18:19 | 1.581 | 2’526 |
| 17:18:19 | 1.575 | 37 |
| 17:18:18 | 1.564 | 822 |
| 17:18:18 | 1.572 | 384 |
| 17:17:19 | 1.564 | 56 |
| 17:17:16 | 1.564 | 30 |
| 17:16:37 | 1.564 | 1 |
| 17:12:14 | 1.581 | 691 |
| 16:55:28 | 1.579 | 411 |
| 16:55:28 | 1.579 | 883 |
| 16:48:07 | 1.575 | 277 |
| 16:34:06 | 1.566 | 308 |
| 16:24:44 | 1.578 | 1’438 |