Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 19.400 | |
| 1 | 140 | 19.300 | |
| 2 | 438 | 19.250 | |
| 1 | 25 | 19.200 | |
| 2 | 787 | 19.150 | |
| 2 | 217 | 19.100 | |
| 1 | 02 | 19.050 | |
| 7 | 1’764 | 19.000 | |
| 1 | 100 | 18.950 | |
| 2 | 2’467 | 18.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’413 | 18.600 | |
| 1 | 1’000 | 18.550 | |
| 2 | 04 | 18.500 | |
| 1 | 37 | 18.450 | |
| 2 | 438 | 18.350 | |
| 1 | 37 | 18.300 | |
| 1 | 37 | 18.200 | |
| 2 | 151 | 18.100 | |
| 2 | 1’501 | 18.000 | |
| 2 | 837 | 17.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’840 | 5’455 | 1:0.80 | 09.02.2026 15:58:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:33 | 18.800 | 280 |
| 15:58:33 | 18.800 | 180 |
| 15:55:52 | 18.800 | 95 |
| 15:54:46 | 18.800 | 80 |
| 15:54:29 | 18.600 | 183 |
| 15:54:29 | 18.600 | 417 |
| 15:40:23 | 18.800 | 5 |
| 14:32:52 | 18.800 | 2 |
| 14:32:52 | 18.800 | 5 |
| 14:08:17 | 18.600 | 126 |
| 13:55:46 | 18.700 | 201 |
| 13:55:46 | 18.700 | 5 |
| 13:20:51 | 18.700 | 273 |
| 13:20:51 | 18.700 | 217 |
| 13:17:41 | 18.700 | 271 |
| 11:14:21 | 18.700 | 5 |
| 10:57:06 | 18.600 | 131 |
| 10:44:38 | 18.500 | 280 |
| 09:44:34 | 18.550 | 140 |
| 09:29:50 | 18.700 | 2 |
| 09:11:45 | 18.700 | 142 |