Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 17.750 | |
| 1 | 450 | 17.600 | |
| 1 | 500 | 17.500 | |
| 1 | 700 | 17.400 | |
| 1 | 100 | 17.250 | |
| 1 | 463 | 17.150 | |
| 1 | 100 | 17.100 | |
| 4 | 4’182 | 17.000 | |
| 1 | 47 | 16.950 | |
| 1 | 47 | 16.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 463 | 16.750 | |
| 1 | 737 | 16.700 | |
| 1 | 314 | 16.600 | |
| 2 | 300 | 16.550 | |
| 1 | 70 | 16.500 | |
| 2 | 502 | 16.400 | |
| 1 | 700 | 16.350 | |
| 1 | 900 | 16.200 | |
| 1 | 193 | 16.100 | |
| 1 | 2’654 | 16.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’829 | 6’833 | 1:1.00 | 02.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:34 | 16.900 | 27 |
| 16:40:24 | 16.950 | 53 |
| 16:40:24 | 16.900 | 20 |
| 16:28:14 | 16.850 | 200 |
| 15:14:52 | 16.700 | 463 |
| 14:44:47 | 16.500 | 52 |
| 14:44:25 | 16.500 | 53 |
| 14:18:18 | 16.400 | 25 |
| 13:24:44 | 16.400 | 500 |
| 12:20:59 | 16.300 | 85 |
| 11:30:22 | 16.250 | 1 |
| 11:10:06 | 16.100 | 120 |
| 10:38:01 | 16.150 | 214 |
| 09:02:26 | 16.300 | 600 |
| 08:00:16 | 16.450 | 108 |