Vivendi Aktie 1165915 / FR0000127771
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vivendi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 2.566 | |
| 1 | 6’000 | 2.563 | |
| 1 | 103 | 32.900 | |
| 1 | 90 | 13.300 | |
| 1 | 103 | 32.900 | |
| 1 | 90 | 13.300 | |
| 1 | 300 | 3.400 | |
| 1 | 1’000 | 3.200 | |
| 1 | 4’688 | 3.199 | |
| 1 | 1’000 | 3.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 2.320 | |
| 1 | 3’000 | 2.423 | |
| 1 | 60 | 2.320 | |
| 1 | 1’015 | 0.000 | |
| 1 | 1’015 | 0.000 | |
| 1 | 1’015 | 0.000 | |
| 1 | 60 | 2.320 | |
| 1 | 1’015 | 0.000 | |
| 1 | 23’838 | 2.478 | |
| 1 | 23’838 | 2.464 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’374 | 54’916 | 1:2.83 | 28.11.2025 17:00:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:25 | 2.519 | 2 |
| 16:55:13 | 2.524 | 23 |
| 15:06:45 | 2.536 | 20 |
| 15:06:45 | 2.536 | 34 |
| 14:43:55 | 2.517 | 186 |
| 14:43:55 | 2.516 | 1’252 |
| 14:33:27 | 2.502 | 56 |
| 14:33:27 | 2.503 | 177 |
| 14:17:35 | 2.541 | 38 |
| 14:17:35 | 2.542 | 1’462 |
| 14:17:35 | 2.542 | 300 |
| 14:16:03 | 2.550 | 1’375 |
| 14:15:17 | 2.512 | 132 |
| 14:15:17 | 2.512 | 61 |
| 14:15:05 | 2.484 | 240 |
| 14:07:00 | 2.480 | 1’950 |
| 14:06:47 | 2.447 | 2’500 |
| 14:06:25 | 2.436 | 3’990 |
| 14:06:25 | 2.436 | 38 |
| 14:06:12 | 2.495 | 189 |
| 14:06:12 | 2.507 | 2’770 |