Vivendi Aktie 1165915 / FR0000127771
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vivendi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 13.300 | |
| 1 | 103 | 32.900 | |
| 1 | 90 | 13.300 | |
| 1 | 103 | 32.900 | |
| 1 | 90 | 13.300 | |
| 1 | 300 | 3.400 | |
| 1 | 103 | 32.900 | |
| 1 | 90 | 13.300 | |
| 1 | 300 | 3.400 | |
| 1 | 1’499 | 2.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 2.504 | |
| 1 | 7’158 | 2.421 | |
| 1 | 8’202 | 2.397 | |
| 1 | 60 | 2.320 | |
| 1 | 02 | 2.418 | |
| 1 | 60 | 2.320 | |
| 1 | 02 | 2.418 | |
| 1 | 60 | 2.320 | |
| 1 | 7’158 | 2.492 | |
| 1 | 26’150 | 2.485 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’768 | 51’852 | 1:18.73 | 27.11.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:40 | 2.499 | 15 |
| 16:07:25 | 2.506 | 1’027 |
| 16:07:25 | 2.505 | 193 |
| 16:05:29 | 2.500 | 4’028 |
| 16:00:36 | 2.500 | 4’028 |
| 14:33:23 | 2.484 | 1’200 |
| 12:43:31 | 2.485 | 283 |
| 12:21:42 | 2.489 | 5’805 |
| 12:21:42 | 2.487 | 195 |
| 09:04:26 | 2.449 | 200 |