voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 53.000 | |
| 3 | 88 | 50.000 | |
| 1 | 426 | 49.440 | |
| 1 | 414 | 48.780 | |
| 1 | 488 | 48.660 | |
| 1 | 414 | 48.240 | |
| 1 | 74 | 48.220 | |
| 1 | 52 | 47.900 | |
| 1 | 52 | 47.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 46.060 | |
| 1 | 414 | 46.040 | |
| 1 | 414 | 45.520 | |
| 1 | 585 | 45.420 | |
| 1 | 449 | 44.800 | |
| 1 | 35 | 43.300 | |
| 1 | 30 | 32.120 | |
| 1 | 150 | 20.000 | |
| 1 | 1’057 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’033 | 3’284 | 1:1.62 | 20.02.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 48.060 | 53 |
| 17:24:01 | 47.800 | 52 |
| 17:24:01 | 47.780 | 1 |
| 17:23:27 | 47.700 | 75 |
| 17:20:48 | 47.720 | 12 |
| 17:20:04 | 47.800 | 19 |
| 17:16:06 | 47.740 | 17 |
| 17:13:00 | 47.860 | 75 |
| 17:09:26 | 47.800 | 405 |
| 17:09:26 | 47.800 | 225 |
| 17:00:22 | 48.000 | 1 |
| 16:50:46 | 47.980 | 1 |
| 16:34:51 | 47.960 | 54 |
| 16:03:05 | 48.160 | 1 |
| 15:36:50 | 47.800 | 4 |
| 15:28:40 | 47.580 | 2 |
| 15:07:07 | 47.620 | 141 |
| 15:07:07 | 47.620 | 209 |
| 15:07:07 | 47.620 | 150 |
| 15:06:57 | 47.620 | 331 |
| 15:06:57 | 47.620 | 150 |