voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 31.500 | |
| 2 | 75 | 31.420 | |
| 1 | 400 | 31.400 | |
| 3 | 3’641 | 31.360 | |
| 2 | 3’408 | 31.320 | |
| 2 | 640 | 31.300 | |
| 2 | 240 | 31.280 | |
| 3 | 789 | 31.260 | |
| 1 | 482 | 31.240 | |
| 1 | 400 | 31.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 31.040 | |
| 1 | 224 | 31.020 | |
| 2 | 783 | 31.000 | |
| 2 | 240 | 30.980 | |
| 2 | 3’207 | 30.940 | |
| 1 | 73 | 30.900 | |
| 1 | 3’168 | 30.880 | |
| 1 | 218 | 30.860 | |
| 2 | 75 | 30.840 | |
| 1 | 124 | 30.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’148 | 8’512 | 1:0.84 | 24.10.2025 15:09:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:44 | 31.000 | 64 |
| 14:30:05 | 31.000 | 164 |
| 14:30:05 | 31.000 | 200 |
| 13:36:19 | 31.060 | 400 |
| 13:22:37 | 30.940 | 1 |
| 09:21:43 | 31.280 | 482 |
| 09:12:54 | 31.280 | 46 |
| 09:12:54 | 31.280 | 75 |
| 09:12:54 | 31.280 | 132 |
| 09:04:12 | 31.280 | 200 |