voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 38.400 | |
| 1 | 306 | 38.360 | |
| 1 | 01 | 38.300 | |
| 1 | 01 | 38.200 | |
| 1 | 269 | 38.040 | |
| 1 | 306 | 38.020 | |
| 1 | 160 | 37.980 | |
| 1 | 2’666 | 37.960 | |
| 1 | 398 | 37.840 | |
| 1 | 600 | 37.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 600 | 37.720 | |
| 1 | 160 | 37.460 | |
| 1 | 160 | 37.440 | |
| 1 | 160 | 37.420 | |
| 2 | 2’916 | 37.400 | |
| 1 | 636 | 37.380 | |
| 2 | 2’935 | 37.360 | |
| 1 | 800 | 37.300 | |
| 2 | 22 | 37.000 | |
| 1 | 636 | 36.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’708 | 9’025 | 1:1.92 | 30.12.2025 14:05:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:22 | 37.560 | 2 |
| 10:57:39 | 37.500 | 16 |
| 10:57:39 | 37.500 | 144 |
| 10:57:06 | 37.500 | 200 |
| 10:56:41 | 37.500 | 104 |
| 10:56:40 | 37.500 | 83 |
| 10:56:33 | 37.500 | 104 |
| 10:56:32 | 37.500 | 81 |
| 10:56:28 | 37.500 | 106 |
| 10:56:23 | 37.500 | 162 |
| 10:05:27 | 37.540 | 2 |
| 09:54:27 | 37.640 | 10 |