voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 378 | 30.320 | |
| 2 | 48 | 30.300 | |
| 1 | 350 | 30.260 | |
| 2 | 3’352 | 30.240 | |
| 2 | 25 | 30.200 | |
| 1 | 3’306 | 30.180 | |
| 2 | 389 | 30.160 | |
| 3 | 1’140 | 30.140 | |
| 1 | 278 | 30.120 | |
| 1 | 400 | 30.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’140 | 29.940 | |
| 1 | 240 | 29.920 | |
| 1 | 300 | 29.900 | |
| 1 | 3’306 | 29.880 | |
| 1 | 3’306 | 29.840 | |
| 1 | 46 | 29.780 | |
| 3 | 982 | 29.740 | |
| 1 | 02 | 29.720 | |
| 1 | 46 | 29.680 | |
| 1 | 46 | 29.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’666 | 9’414 | 1:0.97 | 30.09.2025 11:56:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:48 | 30.080 | 1 |
| 11:56:48 | 30.080 | 3 |
| 10:55:19 | 29.660 | 68 |
| 10:55:19 | 29.660 | 400 |
| 10:43:08 | 29.680 | 37 |
| 09:48:43 | 29.500 | 400 |
| 09:04:28 | 29.900 | 28 |
| 09:04:28 | 29.820 | 35 |