Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 356 | 108.600 | |
| 11 | 1’022 | 108.500 | |
| 7 | 668 | 108.400 | |
| 6 | 456 | 108.300 | |
| 5 | 557 | 108.200 | |
| 6 | 555 | 108.100 | |
| 15 | 3’009 | 108.000 | |
| 7 | 563 | 107.900 | |
| 7 | 421 | 107.800 | |
| 5 | 27 | 107.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 81 | 107.500 | |
| 5 | 457 | 107.400 | |
| 6 | 1’751 | 107.300 | |
| 7 | 770 | 107.200 | |
| 4 | 884 | 107.100 | |
| 6 | 708 | 107.000 | |
| 6 | 775 | 106.900 | |
| 5 | 618 | 106.800 | |
| 5 | 470 | 106.700 | |
| 7 | 1’305 | 106.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’634 | 7’819 | 1:1.02 | 05.12.2025 12:59:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:45 | 107.500 | 27 |
| 12:58:08 | 107.700 | 2 |
| 12:58:03 | 107.500 | 93 |
| 12:58:00 | 107.300 | 20 |
| 12:58:00 | 107.400 | 16 |
| 12:53:36 | 107.400 | 17 |
| 12:53:36 | 107.400 | 262 |
| 12:53:36 | 107.400 | 114 |
| 12:48:14 | 107.400 | 3 |
| 12:48:14 | 107.400 | 10 |
| 12:48:14 | 107.400 | 22 |
| 12:48:07 | 107.400 | 844 |
| 12:48:07 | 107.400 | 1 |
| 12:45:37 | 107.500 | 211 |
| 12:45:37 | 107.500 | 115 |
| 12:42:20 | 107.400 | 22 |
| 12:42:20 | 107.400 | 53 |
| 12:42:15 | 107.200 | 4 |
| 12:42:15 | 107.200 | 4 |
| 12:42:15 | 107.200 | 85 |
| 12:42:15 | 107.300 | 37 |