Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 454 | 99.600 | |
| 2 | 90 | 99.550 | |
| 4 | 489 | 99.500 | |
| 3 | 2’008 | 99.450 | |
| 3 | 608 | 99.400 | |
| 3 | 195 | 99.350 | |
| 5 | 379 | 99.300 | |
| 3 | 141 | 99.250 | |
| 2 | 135 | 99.200 | |
| 2 | 35 | 99.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 117 | 99.050 | |
| 5 | 302 | 99.000 | |
| 2 | 102 | 98.950 | |
| 5 | 265 | 98.900 | |
| 4 | 681 | 98.850 | |
| 4 | 1’805 | 98.800 | |
| 4 | 435 | 98.750 | |
| 6 | 351 | 98.700 | |
| 5 | 457 | 98.650 | |
| 6 | 227 | 98.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’534 | 4’742 | 1:1.05 | 19.01.2026 13:51:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:55 | 99.200 | 160 |
| 13:51:55 | 99.150 | 140 |
| 13:51:47 | 99.100 | 52 |
| 13:51:47 | 99.100 | 32 |
| 13:48:00 | 99.250 | 5 |
| 13:48:00 | 99.250 | 35 |
| 13:46:01 | 99.300 | 20 |
| 13:46:01 | 99.300 | 11 |
| 13:45:15 | 99.200 | 64 |
| 13:45:15 | 99.150 | 91 |
| 13:43:36 | 99.000 | 70 |
| 13:41:34 | 99.000 | 40 |
| 13:40:53 | 99.100 | 35 |
| 13:40:53 | 99.100 | 85 |
| 13:37:17 | 98.950 | 20 |
| 13:35:40 | 98.950 | 21 |
| 13:35:13 | 98.900 | 7 |
| 13:35:13 | 98.900 | 8 |
| 13:35:13 | 98.900 | 7 |
| 13:34:47 | 98.900 | 1 |
| 13:34:47 | 98.900 | 2 |