Volkswagen Aktie 352780 / DE0007664005
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 1’184 | 102.900 | |
2 | 440 | 102.800 | |
4 | 1’324 | 102.700 | |
3 | 229 | 102.600 | |
8 | 2’321 | 102.500 | |
4 | 1’732 | 102.400 | |
2 | 233 | 102.300 | |
3 | 360 | 102.200 | |
2 | 223 | 102.100 | |
2 | 530 | 102.500 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 310 | 102.500 | |
2 | 340 | 101.700 | |
3 | 1’394 | 101.600 | |
2 | 1’114 | 101.500 | |
1 | 190 | 101.400 | |
2 | 1’067 | 101.300 | |
2 | 194 | 101.200 | |
2 | 1’114 | 101.100 | |
4 | 247 | 101.000 | |
3 | 394 | 100.900 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8’576 | 6’364 | 1:0.74 | 25.07.2025 17:37:12 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:37:12 | 102.500 | 310 |
17:35:51 | 102.500 | 500 |
17:35:42 | 102.500 | 510 |
17:35:12 | 102.500 | 13’594 |
17:29:59 | 102.000 | 13 |
17:29:52 | 102.100 | 7 |
17:29:52 | 102.100 | 41 |
17:29:41 | 102.100 | 48 |
17:29:41 | 102.100 | 14 |
17:29:09 | 102.000 | 599 |
17:29:09 | 102.000 | 1 |
17:28:31 | 102.100 | 33 |
17:28:09 | 102.000 | 401 |
17:28:09 | 102.000 | 398 |
17:28:09 | 102.100 | 201 |
17:27:30 | 102.100 | 61 |
17:27:30 | 102.100 | 77 |
17:27:13 | 102.100 | 129 |
17:27:13 | 102.100 | 48 |
17:27:13 | 102.100 | 48 |
17:27:13 | 102.100 | 4 |