Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 316 | 104.500 | |
| 7 | 504 | 104.400 | |
| 4 | 973 | 104.300 | |
| 4 | 490 | 104.200 | |
| 4 | 461 | 104.100 | |
| 4 | 495 | 104.000 | |
| 5 | 547 | 103.900 | |
| 5 | 839 | 103.800 | |
| 6 | 433 | 103.700 | |
| 7 | 469 | 103.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 464 | 103.400 | |
| 5 | 534 | 103.300 | |
| 7 | 1’092 | 103.200 | |
| 6 | 554 | 103.100 | |
| 6 | 592 | 103.000 | |
| 4 | 410 | 102.900 | |
| 6 | 1’308 | 102.800 | |
| 6 | 646 | 102.700 | |
| 7 | 720 | 102.600 | |
| 8 | 3’115 | 102.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’527 | 9’435 | 1:1.71 | 11.02.2026 12:18:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:35 | 103.600 | 200 |
| 12:14:53 | 103.500 | 12 |
| 12:14:28 | 103.500 | 94 |
| 12:14:03 | 103.500 | 72 |
| 12:13:45 | 103.500 | 93 |
| 12:13:38 | 103.500 | 4 |
| 12:13:08 | 103.600 | 1’404 |
| 12:12:25 | 103.600 | 96 |
| 12:10:09 | 103.700 | 176 |
| 12:10:09 | 103.600 | 24 |
| 12:00:29 | 103.500 | 46 |
| 12:00:12 | 103.400 | 35 |
| 12:00:12 | 103.400 | 35 |
| 12:00:12 | 103.300 | 200 |
| 11:57:56 | 103.500 | 100 |
| 11:57:27 | 103.400 | 80 |
| 11:49:37 | 103.500 | 23 |
| 11:43:44 | 103.500 | 14 |
| 11:41:56 | 103.500 | 188 |
| 11:39:47 | 103.600 | 44 |
| 11:39:47 | 103.500 | 156 |