Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 264 | 105.300 | |
| 5 | 272 | 105.200 | |
| 7 | 641 | 105.100 | |
| 3 | 319 | 105.000 | |
| 6 | 602 | 104.900 | |
| 9 | 852 | 104.800 | |
| 11 | 1’503 | 104.700 | |
| 6 | 477 | 104.600 | |
| 7 | 576 | 104.500 | |
| 5 | 370 | 104.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 567 | 104.100 | |
| 10 | 633 | 104.000 | |
| 8 | 693 | 103.900 | |
| 11 | 1’476 | 103.800 | |
| 11 | 2’051 | 103.700 | |
| 9 | 766 | 103.600 | |
| 6 | 446 | 103.500 | |
| 9 | 748 | 103.400 | |
| 4 | 369 | 103.300 | |
| 9 | 424 | 103.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’876 | 8’173 | 1:1.39 | 26.03.2025 10:25:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:34 | 104.200 | 24 |
| 10:25:14 | 104.200 | 168 |
| 10:25:12 | 104.100 | 350 |
| 10:24:07 | 104.300 | 23 |
| 10:23:51 | 104.200 | 150 |
| 10:23:44 | 104.300 | 67 |
| 10:23:18 | 104.100 | 189 |
| 10:23:06 | 104.200 | 267 |
| 10:23:05 | 104.100 | 464 |
| 10:23:05 | 104.100 | 636 |
| 10:20:53 | 104.300 | 21 |
| 10:18:16 | 104.400 | 11 |
| 10:16:49 | 104.500 | 16 |
| 10:16:15 | 104.400 | 5 |
| 10:15:29 | 104.300 | 1 |
| 10:13:02 | 104.300 | 4 |
| 10:12:45 | 104.400 | 23 |
| 10:09:54 | 104.200 | 72 |
| 10:08:35 | 104.100 | 86 |
| 10:08:29 | 104.100 | 1 |
| 10:08:29 | 104.100 | 1 |