Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 566 | 108.900 | |
| 7 | 626 | 108.800 | |
| 6 | 434 | 108.700 | |
| 10 | 1’465 | 108.600 | |
| 6 | 295 | 108.500 | |
| 8 | 885 | 108.400 | |
| 9 | 491 | 108.300 | |
| 6 | 911 | 108.200 | |
| 6 | 394 | 108.100 | |
| 2 | 196 | 108.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 477 | 107.700 | |
| 5 | 330 | 107.600 | |
| 7 | 1’217 | 107.500 | |
| 5 | 484 | 107.400 | |
| 7 | 664 | 107.300 | |
| 6 | 1’127 | 107.200 | |
| 6 | 635 | 107.100 | |
| 9 | 456 | 107.000 | |
| 10 | 831 | 106.900 | |
| 7 | 720 | 106.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’263 | 6’941 | 1:1.11 | 09.12.2025 09:23:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:23:31 | 107.900 | 20 |
| 09:23:31 | 107.900 | 80 |
| 09:23:06 | 108.100 | 75 |
| 09:21:57 | 108.200 | 25 |
| 09:20:49 | 108.100 | 10 |
| 09:18:41 | 108.200 | 4 |
| 09:18:28 | 108.100 | 17 |
| 09:18:28 | 108.100 | 19 |
| 09:18:28 | 108.100 | 8 |
| 09:18:28 | 108.100 | 11 |
| 09:18:28 | 108.100 | 11 |
| 09:18:28 | 108.100 | 4 |
| 09:18:28 | 108.100 | 4 |
| 09:18:28 | 108.100 | 4 |
| 09:18:28 | 108.100 | 15 |
| 09:18:26 | 108.100 | 9 |
| 09:18:26 | 108.100 | 10 |
| 09:18:26 | 108.100 | 19 |
| 09:18:26 | 108.100 | 19 |
| 09:18:26 | 108.100 | 19 |
| 09:18:26 | 108.100 | 19 |