Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 116.100 | |
| 1 | 684 | 116.000 | |
| 2 | 90 | 114.000 | |
| 1 | 10 | 113.200 | |
| 2 | 600 | 110.000 | |
| 1 | 300 | 109.500 | |
| 1 | 100 | 109.000 | |
| 1 | 74 | 108.700 | |
| 1 | 75 | 108.500 | |
| 1 | 75 | 108.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 107.500 | |
| 1 | 75 | 107.300 | |
| 1 | 892 | 104.200 | |
| 1 | 70 | 100.200 | |
| 1 | 800 | 100.000 | |
| 1 | 2’000 | 92.000 | |
| 1 | 100 | 90.950 | |
| 2 | 95 | 90.200 | |
| 2 | 35 | 90.000 | |
| 1 | 30 | 89.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’056 | 4’172 | 1:2.03 | 09.12.2025 17:37:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:46 | 108.100 | 10 |
| 17:35:20 | 108.100 | 119 |
| 17:35:20 | 108.100 | 14’742 |
| 17:29:53 | 108.200 | 48 |
| 17:29:53 | 108.200 | 50 |
| 17:29:15 | 108.100 | 413 |
| 17:28:57 | 108.100 | 151 |
| 17:27:46 | 108.200 | 2 |
| 17:27:43 | 108.200 | 323 |
| 17:27:35 | 108.200 | 312 |
| 17:27:21 | 108.200 | 170 |
| 17:27:21 | 108.200 | 161 |
| 17:27:21 | 108.200 | 151 |
| 17:27:21 | 108.300 | 123 |
| 17:26:47 | 108.200 | 306 |
| 17:26:47 | 108.200 | 620 |
| 17:26:20 | 108.300 | 78 |
| 17:26:20 | 108.300 | 56 |
| 17:26:11 | 108.200 | 50 |
| 17:26:11 | 108.200 | 93 |
| 17:26:11 | 108.200 | 97 |