Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 442 | 83.950 | |
| 4 | 319 | 83.900 | |
| 6 | 1’151 | 83.850 | |
| 8 | 761 | 83.800 | |
| 7 | 1’052 | 83.750 | |
| 8 | 619 | 83.700 | |
| 9 | 473 | 83.650 | |
| 7 | 375 | 83.600 | |
| 8 | 424 | 83.550 | |
| 7 | 325 | 83.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 329 | 83.350 | |
| 7 | 336 | 83.300 | |
| 9 | 502 | 83.250 | |
| 8 | 355 | 83.200 | |
| 10 | 767 | 83.150 | |
| 9 | 645 | 83.100 | |
| 7 | 1’000 | 83.050 | |
| 26 | 1’407 | 83.000 | |
| 5 | 1’247 | 82.950 | |
| 3 | 351 | 82.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’941 | 6’939 | 1:1.17 | 21.11.2024 12:01:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:42 | 83.450 | 75 |
| 12:00:18 | 83.450 | 7 |
| 12:00:08 | 83.400 | 32 |
| 11:59:41 | 83.400 | 74 |
| 11:57:10 | 83.300 | 19 |
| 11:56:49 | 83.300 | 40 |
| 11:55:40 | 83.350 | 14 |
| 11:54:15 | 83.450 | 2 |
| 11:51:53 | 83.400 | 35 |
| 11:51:48 | 83.400 | 48 |
| 11:51:48 | 83.400 | 45 |
| 11:51:47 | 83.400 | 52 |
| 11:51:46 | 83.400 | 83 |
| 11:51:46 | 83.350 | 49 |
| 11:51:46 | 83.350 | 52 |
| 11:51:31 | 83.300 | 46 |
| 11:51:28 | 83.400 | 52 |
| 11:51:27 | 83.400 | 26 |
| 11:51:26 | 83.400 | 26 |
| 11:51:26 | 83.300 | 58 |
| 11:51:26 | 83.350 | 52 |