Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 99.650 | |
| 1 | 138 | 99.600 | |
| 2 | 574 | 99.550 | |
| 1 | 137 | 99.500 | |
| 1 | 137 | 99.450 | |
| 3 | 1’741 | 99.400 | |
| 1 | 138 | 99.350 | |
| 1 | 137 | 99.300 | |
| 2 | 483 | 99.250 | |
| 1 | 2’000 | 99.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 122 | 99.050 | |
| 2 | 143 | 99.000 | |
| 1 | 159 | 98.950 | |
| 2 | 511 | 98.900 | |
| 2 | 713 | 98.850 | |
| 1 | 182 | 98.800 | |
| 2 | 595 | 98.750 | |
| 1 | 159 | 98.700 | |
| 2 | 573 | 98.650 | |
| 1 | 138 | 98.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’623 | 3’295 | 1:0.59 | 24.07.2025 17:39:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:49 | 99.600 | 2’000 |
| 17:35:00 | 99.600 | 26’887 |
| 17:29:11 | 99.150 | 50 |
| 17:28:18 | 99.150 | 10 |
| 17:28:18 | 99.100 | 1 |
| 17:26:50 | 99.000 | 5 |
| 17:26:50 | 99.000 | 95 |
| 17:26:34 | 99.100 | 10 |
| 17:25:48 | 99.100 | 35 |
| 17:25:23 | 99.150 | 5 |
| 17:25:10 | 99.150 | 66 |
| 17:25:10 | 99.200 | 65 |
| 17:25:07 | 99.150 | 130 |
| 17:25:07 | 99.150 | 3 |
| 17:25:03 | 99.200 | 23 |
| 17:25:03 | 99.200 | 28 |
| 17:25:03 | 99.200 | 23 |
| 17:24:47 | 99.200 | 157 |
| 17:23:22 | 99.250 | 1 |
| 17:22:35 | 99.200 | 824 |
| 17:22:35 | 99.200 | 15 |