Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 515 | 96.750 | |
| 6 | 314 | 96.700 | |
| 10 | 1’397 | 96.650 | |
| 9 | 426 | 96.600 | |
| 9 | 1’359 | 96.550 | |
| 10 | 1’010 | 96.500 | |
| 8 | 426 | 96.450 | |
| 8 | 438 | 96.400 | |
| 5 | 356 | 96.350 | |
| 1 | 160 | 96.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 363 | 96.200 | |
| 8 | 384 | 96.150 | |
| 8 | 969 | 96.100 | |
| 7 | 238 | 96.050 | |
| 5 | 680 | 96.000 | |
| 6 | 711 | 95.950 | |
| 5 | 1’168 | 95.900 | |
| 5 | 562 | 95.850 | |
| 4 | 364 | 95.800 | |
| 5 | 545 | 95.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’401 | 5’984 | 1:0.93 | 15.07.2025 14:01:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:42 | 96.350 | 150 |
| 14:01:03 | 96.350 | 122 |
| 14:01:03 | 96.350 | 28 |
| 13:57:52 | 96.500 | 123 |
| 13:56:40 | 96.450 | 13 |
| 13:56:11 | 96.400 | 14 |
| 13:56:07 | 96.450 | 144 |
| 13:56:07 | 96.450 | 16 |
| 13:56:04 | 96.400 | 43 |
| 13:54:36 | 96.350 | 28 |
| 13:54:36 | 96.350 | 472 |
| 13:54:17 | 96.400 | 10 |
| 13:52:37 | 96.400 | 14 |
| 13:50:57 | 96.450 | 21 |
| 13:50:57 | 96.450 | 12 |
| 13:48:27 | 96.500 | 60 |
| 13:47:09 | 96.500 | 94 |
| 13:47:09 | 96.500 | 37 |
| 13:46:57 | 96.500 | 12 |
| 13:41:21 | 96.650 | 20 |
| 13:34:56 | 96.600 | 61 |