Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 625 | 102.600 | |
| 7 | 593 | 102.500 | |
| 6 | 586 | 102.400 | |
| 7 | 1’049 | 102.300 | |
| 5 | 1’429 | 102.200 | |
| 8 | 933 | 102.100 | |
| 6 | 1’100 | 102.000 | |
| 5 | 344 | 101.900 | |
| 5 | 353 | 101.800 | |
| 1 | 56 | 101.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 288 | 101.600 | |
| 5 | 656 | 101.500 | |
| 4 | 702 | 101.400 | |
| 7 | 1’793 | 101.300 | |
| 4 | 699 | 101.200 | |
| 4 | 705 | 101.100 | |
| 4 | 589 | 101.000 | |
| 4 | 579 | 100.900 | |
| 5 | 711 | 100.800 | |
| 6 | 1’451 | 100.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’068 | 8’173 | 1:1.16 | 25.07.2025 11:42:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:43 | 101.700 | 308 |
| 11:42:43 | 101.700 | 5 |
| 11:42:43 | 101.700 | 20 |
| 11:42:43 | 101.700 | 20 |
| 11:42:43 | 101.700 | 11 |
| 11:42:43 | 101.700 | 4 |
| 11:42:43 | 101.700 | 4 |
| 11:42:43 | 101.700 | 15 |
| 11:42:36 | 101.700 | 1 |
| 11:40:59 | 101.900 | 27 |
| 11:37:18 | 102.100 | 190 |
| 11:36:15 | 102.100 | 16 |
| 11:35:24 | 102.000 | 14 |
| 11:35:17 | 102.000 | 10 |
| 11:34:47 | 102.000 | 275 |
| 11:34:05 | 102.000 | 25 |
| 11:31:47 | 102.000 | 35 |
| 11:31:32 | 101.900 | 39 |
| 11:31:15 | 101.900 | 117 |
| 11:31:15 | 101.900 | 89 |
| 11:31:04 | 101.800 | 190 |