Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 434 | 94.700 | |
| 5 | 844 | 94.650 | |
| 3 | 475 | 94.600 | |
| 6 | 714 | 94.550 | |
| 6 | 711 | 94.500 | |
| 9 | 1’265 | 94.450 | |
| 7 | 522 | 94.400 | |
| 7 | 531 | 94.350 | |
| 5 | 448 | 94.300 | |
| 5 | 397 | 94.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 301 | 94.150 | |
| 7 | 509 | 94.100 | |
| 7 | 508 | 94.050 | |
| 9 | 544 | 94.000 | |
| 10 | 1’098 | 93.950 | |
| 7 | 1’673 | 93.900 | |
| 7 | 1’008 | 93.850 | |
| 5 | 586 | 93.800 | |
| 3 | 369 | 93.750 | |
| 6 | 527 | 93.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’341 | 7’123 | 1:1.12 | 03.06.2025 12:05:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:26 | 94.200 | 29 |
| 12:03:47 | 94.250 | 118 |
| 12:02:22 | 94.300 | 1 |
| 11:59:40 | 94.300 | 25 |
| 11:56:44 | 94.300 | 36 |
| 11:56:44 | 94.300 | 95 |
| 11:56:44 | 94.300 | 112 |
| 11:56:44 | 94.250 | 283 |
| 11:56:44 | 94.250 | 2 |
| 11:55:45 | 94.300 | 1 |
| 11:55:45 | 94.300 | 120 |
| 11:55:11 | 94.250 | 336 |
| 11:55:11 | 94.250 | 1 |
| 11:47:55 | 94.250 | 93 |
| 11:44:33 | 94.150 | 32 |
| 11:43:47 | 94.100 | 41 |
| 11:43:47 | 94.100 | 7 |
| 11:41:13 | 94.150 | 269 |
| 11:41:13 | 94.150 | 10 |
| 11:40:29 | 94.200 | 162 |
| 11:39:31 | 94.250 | 60 |