Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 449 | 93.500 | |
| 4 | 446 | 93.450 | |
| 5 | 247 | 93.400 | |
| 6 | 753 | 93.350 | |
| 7 | 1’806 | 93.300 | |
| 7 | 823 | 93.250 | |
| 4 | 246 | 93.200 | |
| 8 | 291 | 93.150 | |
| 4 | 265 | 93.100 | |
| 1 | 68 | 93.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 281 | 92.950 | |
| 6 | 360 | 92.900 | |
| 8 | 620 | 92.850 | |
| 4 | 402 | 92.800 | |
| 5 | 893 | 92.750 | |
| 6 | 667 | 92.700 | |
| 5 | 1’846 | 92.650 | |
| 6 | 814 | 92.600 | |
| 3 | 246 | 92.550 | |
| 11 | 693 | 92.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’394 | 6’822 | 1:1.26 | 26.09.2025 15:39:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:25 | 93.000 | 42 |
| 15:39:10 | 93.000 | 18 |
| 15:38:23 | 92.950 | 40 |
| 15:36:42 | 93.100 | 59 |
| 15:36:42 | 93.100 | 9 |
| 15:36:42 | 93.100 | 7 |
| 15:36:42 | 93.100 | 18 |
| 15:36:42 | 93.100 | 9 |
| 15:36:42 | 93.100 | 10 |
| 15:36:42 | 93.100 | 1 |
| 15:36:42 | 93.100 | 10 |
| 15:36:42 | 93.100 | 10 |
| 15:36:42 | 93.100 | 18 |
| 15:36:42 | 93.100 | 18 |
| 15:36:42 | 93.100 | 71 |
| 15:36:42 | 93.100 | 9 |
| 15:36:42 | 93.100 | 18 |
| 15:36:42 | 93.100 | 8 |
| 15:36:42 | 93.100 | 18 |
| 15:36:42 | 93.100 | 18 |
| 15:36:42 | 93.100 | 3 |