Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 576 | 104.500 | |
| 5 | 302 | 104.400 | |
| 6 | 1’233 | 104.300 | |
| 4 | 350 | 104.200 | |
| 5 | 559 | 104.100 | |
| 6 | 717 | 104.000 | |
| 6 | 664 | 103.900 | |
| 7 | 963 | 103.800 | |
| 6 | 404 | 103.700 | |
| 5 | 266 | 103.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 214 | 103.400 | |
| 8 | 576 | 103.300 | |
| 7 | 1’080 | 103.200 | |
| 6 | 678 | 103.100 | |
| 6 | 592 | 103.000 | |
| 4 | 410 | 102.900 | |
| 6 | 1’308 | 102.800 | |
| 6 | 646 | 102.700 | |
| 9 | 822 | 102.600 | |
| 6 | 513 | 102.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’034 | 6’839 | 1:1.13 | 11.02.2026 11:49:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:37 | 103.500 | 23 |
| 11:43:44 | 103.500 | 14 |
| 11:41:56 | 103.500 | 188 |
| 11:39:47 | 103.600 | 44 |
| 11:39:47 | 103.500 | 156 |
| 11:36:46 | 103.500 | 156 |
| 11:34:32 | 103.500 | 27 |
| 11:31:13 | 103.500 | 8 |
| 11:31:00 | 103.500 | 156 |
| 11:29:59 | 103.400 | 72 |
| 11:29:02 | 103.400 | 38 |
| 11:29:02 | 103.400 | 34 |
| 11:25:49 | 103.500 | 190 |
| 11:21:27 | 103.600 | 37 |
| 11:20:49 | 103.500 | 23 |
| 11:20:49 | 103.500 | 10 |
| 11:19:02 | 103.500 | 25 |
| 11:17:32 | 103.600 | 27 |
| 11:17:17 | 103.500 | 70 |
| 11:15:19 | 103.500 | 4 |
| 11:13:33 | 103.600 | 27 |