Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 469 | 92.950 | |
| 4 | 1’025 | 92.900 | |
| 4 | 544 | 92.850 | |
| 4 | 290 | 92.800 | |
| 6 | 949 | 92.750 | |
| 5 | 360 | 92.700 | |
| 5 | 325 | 92.650 | |
| 5 | 317 | 92.600 | |
| 6 | 304 | 92.550 | |
| 6 | 129 | 92.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 270 | 92.400 | |
| 5 | 412 | 92.350 | |
| 5 | 341 | 92.300 | |
| 5 | 353 | 92.250 | |
| 6 | 552 | 92.200 | |
| 9 | 1’390 | 92.150 | |
| 5 | 770 | 92.100 | |
| 5 | 563 | 92.050 | |
| 16 | 2’056 | 92.000 | |
| 4 | 586 | 91.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’712 | 7’293 | 1:1.55 | 01.08.2025 13:06:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:28 | 92.450 | 159 |
| 13:05:55 | 92.500 | 23 |
| 13:05:32 | 92.550 | 88 |
| 13:05:32 | 92.550 | 70 |
| 13:05:25 | 92.600 | 6 |
| 13:05:25 | 92.600 | 2 |
| 13:05:25 | 92.600 | 21 |
| 13:05:25 | 92.600 | 6 |
| 13:04:04 | 92.550 | 5 |
| 13:04:04 | 92.550 | 23 |
| 13:04:04 | 92.550 | 13 |
| 13:03:54 | 92.550 | 80 |
| 13:03:54 | 92.550 | 28 |
| 13:03:54 | 92.550 | 7 |
| 13:02:35 | 92.500 | 100 |
| 13:02:32 | 92.550 | 185 |
| 13:02:27 | 92.700 | 15 |
| 13:02:26 | 92.750 | 125 |
| 13:02:26 | 92.750 | 130 |
| 13:02:26 | 92.750 | 285 |
| 13:02:26 | 92.700 | 177 |