Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’557 | 103.750 | |
| 5 | 396 | 103.700 | |
| 8 | 1’772 | 103.650 | |
| 5 | 737 | 103.600 | |
| 11 | 1’913 | 103.550 | |
| 12 | 3’275 | 103.500 | |
| 11 | 1’438 | 103.450 | |
| 10 | 2’157 | 103.400 | |
| 6 | 1’002 | 103.350 | |
| 11 | 1’200 | 103.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 2’882 | 103.200 | |
| 13 | 1’964 | 103.150 | |
| 8 | 1’314 | 103.100 | |
| 10 | 1’657 | 103.050 | |
| 11 | 2’065 | 103.000 | |
| 11 | 3’432 | 102.950 | |
| 10 | 2’052 | 102.900 | |
| 4 | 941 | 102.850 | |
| 7 | 6’817 | 102.800 | |
| 5 | 659 | 102.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’447 | 23’783 | 1:1.54 | 17.02.2026 12:58:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:48 | 103.300 | 1 |
| 12:58:42 | 103.250 | 126 |
| 12:58:42 | 103.250 | 274 |
| 12:58:42 | 103.250 | 201 |
| 12:58:13 | 103.200 | 264 |
| 12:58:13 | 103.200 | 165 |
| 12:57:07 | 103.250 | 1’495 |
| 12:55:36 | 103.150 | 30 |
| 12:54:46 | 103.200 | 43 |
| 12:54:46 | 103.200 | 16 |
| 12:54:37 | 103.200 | 798 |
| 12:54:37 | 103.200 | 69 |
| 12:54:21 | 103.200 | 38 |
| 12:53:10 | 103.250 | 1’546 |
| 12:50:26 | 103.250 | 591 |
| 12:50:21 | 103.150 | 146 |
| 12:50:15 | 103.150 | 890 |
| 12:50:15 | 103.150 | 196 |
| 12:50:14 | 103.150 | 100 |
| 12:49:56 | 103.200 | 500 |
| 12:49:46 | 103.100 | 100 |