Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’100 | 107.600 | |
| 1 | 50 | 107.500 | |
| 1 | 25 | 107.400 | |
| 2 | 63 | 107.200 | |
| 1 | 100 | 107.100 | |
| 1 | 150 | 107.050 | |
| 1 | 700 | 106.900 | |
| 1 | 46 | 106.800 | |
| 1 | 1’500 | 106.650 | |
| 2 | 152 | 106.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 311 | 106.350 | |
| 1 | 1’500 | 106.300 | |
| 2 | 152 | 106.250 | |
| 1 | 90 | 106.200 | |
| 1 | 20 | 105.300 | |
| 2 | 60 | 104.000 | |
| 1 | 25 | 102.000 | |
| 1 | 100 | 101.900 | |
| 1 | 100 | 101.600 | |
| 1 | 500 | 101.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’886 | 2’858 | 1:0.74 | 09.12.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:15:51 | 106.450 | 100 |
| 20:59:02 | 106.450 | 75 |
| 19:47:47 | 106.350 | 20 |
| 19:44:15 | 106.600 | 46 |
| 19:34:15 | 106.650 | 15 |
| 19:17:41 | 106.350 | 10 |
| 19:03:05 | 106.400 | 10 |
| 18:42:22 | 106.600 | 16 |
| 18:11:40 | 106.600 | 50 |
| 18:07:19 | 106.600 | 25 |
| 17:47:17 | 106.550 | 10 |
| 17:45:02 | 106.500 | 24 |
| 17:44:39 | 106.500 | 76 |
| 17:35:04 | 106.850 | 37 |
| 17:35:04 | 106.850 | 235’444 |
| 17:29:58 | 106.950 | 236 |
| 17:29:58 | 106.950 | 497 |
| 17:29:55 | 106.975 | 50 |
| 17:29:30 | 107.000 | 10 |
| 17:29:30 | 106.950 | 150 |
| 17:28:51 | 107.000 | 181 |