Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 526 | 90.580 | |
| 7 | 1’846 | 90.560 | |
| 6 | 709 | 90.540 | |
| 4 | 550 | 90.520 | |
| 4 | 544 | 90.500 | |
| 10 | 1’717 | 90.480 | |
| 10 | 1’579 | 90.460 | |
| 8 | 1’182 | 90.440 | |
| 5 | 624 | 90.420 | |
| 4 | 324 | 90.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’087 | 90.340 | |
| 9 | 1’033 | 90.320 | |
| 11 | 1’304 | 90.300 | |
| 13 | 1’727 | 90.280 | |
| 10 | 1’485 | 90.260 | |
| 9 | 1’047 | 90.240 | |
| 8 | 1’058 | 90.220 | |
| 7 | 1’045 | 90.200 | |
| 7 | 998 | 90.180 | |
| 6 | 860 | 90.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’601 | 12’644 | 1:1.32 | 13.10.2025 10:40:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:45 | 90.380 | 180 |
| 10:40:25 | 90.380 | 20 |
| 10:40:12 | 90.360 | 24 |
| 10:40:12 | 90.360 | 204 |
| 10:40:10 | 90.340 | 10 |
| 10:39:01 | 90.360 | 1 |
| 10:38:20 | 90.320 | 112 |
| 10:37:44 | 90.380 | 2 |
| 10:37:38 | 90.380 | 20 |
| 10:37:37 | 90.380 | 200 |
| 10:37:30 | 90.380 | 28 |
| 10:36:59 | 90.420 | 56 |
| 10:36:59 | 90.400 | 144 |
| 10:36:56 | 90.380 | 100 |
| 10:36:48 | 90.320 | 85 |
| 10:36:47 | 90.340 | 7 |
| 10:35:44 | 90.400 | 95 |
| 10:35:37 | 90.400 | 80 |
| 10:35:27 | 90.440 | 462 |
| 10:35:26 | 90.460 | 19 |
| 10:35:26 | 90.460 | 65 |