Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 910 | 106.900 | |
| 7 | 878 | 106.850 | |
| 11 | 2’191 | 106.800 | |
| 9 | 1’506 | 106.750 | |
| 12 | 1’457 | 106.700 | |
| 15 | 1’610 | 106.650 | |
| 10 | 1’711 | 106.600 | |
| 11 | 1’562 | 106.550 | |
| 16 | 3’699 | 106.500 | |
| 5 | 952 | 106.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 648 | 106.400 | |
| 13 | 1’714 | 106.350 | |
| 9 | 2’946 | 106.300 | |
| 9 | 3’516 | 106.250 | |
| 13 | 3’697 | 106.200 | |
| 9 | 3’409 | 106.150 | |
| 8 | 1’364 | 106.100 | |
| 9 | 3’886 | 106.050 | |
| 5 | 1’161 | 106.000 | |
| 6 | 2’577 | 105.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’476 | 24’918 | 1:1.51 | 09.12.2025 15:20:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:19 | 106.400 | 121 |
| 15:20:19 | 106.400 | 302 |
| 15:20:19 | 106.400 | 210 |
| 15:20:19 | 106.400 | 159 |
| 15:20:11 | 106.400 | 1’400 |
| 15:18:43 | 106.400 | 300 |
| 15:18:29 | 106.450 | 283 |
| 15:18:11 | 106.400 | 28 |
| 15:15:48 | 106.400 | 152 |
| 15:15:48 | 106.400 | 138 |
| 15:15:48 | 106.450 | 473 |
| 15:15:48 | 106.450 | 94 |
| 15:13:57 | 106.500 | 48 |
| 15:12:03 | 106.450 | 182 |
| 15:11:15 | 106.450 | 34 |
| 15:11:15 | 106.450 | 10 |
| 15:10:11 | 106.450 | 100 |
| 15:10:11 | 106.450 | 29 |
| 15:09:19 | 106.400 | 15 |
| 15:08:37 | 106.400 | 300 |
| 15:08:35 | 106.450 | 404 |