Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 716 | 103.700 | |
| 7 | 1’633 | 103.650 | |
| 5 | 1’195 | 103.600 | |
| 9 | 2’469 | 103.550 | |
| 9 | 3’584 | 103.500 | |
| 10 | 2’027 | 103.450 | |
| 13 | 2’363 | 103.400 | |
| 10 | 1’675 | 103.350 | |
| 8 | 1’423 | 103.300 | |
| 9 | 1’565 | 103.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’737 | 103.150 | |
| 12 | 2’245 | 103.100 | |
| 11 | 2’264 | 103.050 | |
| 10 | 2’049 | 103.000 | |
| 10 | 2’119 | 102.950 | |
| 13 | 3’414 | 102.900 | |
| 12 | 2’240 | 102.850 | |
| 11 | 3’101 | 102.800 | |
| 9 | 1’806 | 102.750 | |
| 9 | 1’541 | 102.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’650 | 22’516 | 1:1.21 | 27.01.2026 14:11:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:12 | 103.200 | 70 |
| 14:11:12 | 103.200 | 50 |
| 14:10:39 | 103.200 | 24 |
| 14:10:38 | 103.150 | 4 |
| 14:10:05 | 103.150 | 92 |
| 14:09:10 | 103.150 | 682 |
| 14:09:10 | 103.150 | 216 |
| 14:09:10 | 103.150 | 60 |
| 14:09:10 | 103.150 | 96 |
| 14:09:10 | 103.150 | 60 |
| 14:09:10 | 103.150 | 60 |
| 14:09:10 | 103.150 | 60 |
| 14:09:10 | 103.150 | 1’258 |
| 14:09:10 | 103.200 | 80 |
| 14:08:32 | 103.200 | 23 |
| 14:05:47 | 103.150 | 890 |
| 14:05:25 | 103.100 | 327 |
| 14:05:25 | 103.100 | 225 |
| 14:02:32 | 103.150 | 110 |
| 14:01:28 | 103.150 | 80 |
| 14:00:59 | 103.100 | 421 |