Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 528 | 106.950 | |
| 6 | 910 | 106.900 | |
| 7 | 878 | 106.850 | |
| 11 | 2’191 | 106.800 | |
| 10 | 1’617 | 106.750 | |
| 12 | 1’472 | 106.700 | |
| 16 | 2’103 | 106.650 | |
| 10 | 1’715 | 106.600 | |
| 8 | 896 | 106.550 | |
| 6 | 844 | 106.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’081 | 106.400 | |
| 16 | 1’896 | 106.350 | |
| 9 | 2’972 | 106.300 | |
| 9 | 3’549 | 106.250 | |
| 12 | 3’588 | 106.200 | |
| 9 | 3’437 | 106.150 | |
| 8 | 1’364 | 106.100 | |
| 7 | 3’525 | 106.050 | |
| 7 | 1’443 | 106.000 | |
| 5 | 2’377 | 105.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’154 | 25’232 | 1:1.92 | 09.12.2025 15:08:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:19 | 106.400 | 15 |
| 15:08:37 | 106.400 | 300 |
| 15:08:35 | 106.450 | 404 |
| 15:07:45 | 106.350 | 59 |
| 15:07:18 | 106.350 | 105 |
| 15:05:25 | 106.400 | 468 |
| 15:05:25 | 106.400 | 41 |
| 15:03:32 | 106.450 | 44 |
| 15:03:02 | 106.450 | 124 |
| 15:02:50 | 106.450 | 67 |
| 15:02:49 | 106.475 | 9 |
| 15:00:24 | 106.450 | 36 |
| 14:59:31 | 106.450 | 1’110 |
| 14:56:37 | 106.500 | 41 |
| 14:56:05 | 106.500 | 30 |
| 14:55:59 | 106.500 | 6 |
| 14:55:45 | 106.500 | 29 |
| 14:55:45 | 106.500 | 1’130 |
| 14:55:45 | 106.500 | 1’236 |
| 14:55:45 | 106.550 | 591 |
| 14:54:32 | 106.550 | 185 |