Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’087 | 103.400 | |
| 5 | 1’412 | 103.350 | |
| 6 | 1’697 | 103.300 | |
| 7 | 1’541 | 103.250 | |
| 12 | 2’925 | 103.200 | |
| 13 | 2’665 | 103.150 | |
| 10 | 2’446 | 103.100 | |
| 9 | 1’626 | 103.050 | |
| 11 | 2’124 | 103.000 | |
| 11 | 2’163 | 102.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’406 | 102.850 | |
| 6 | 1’398 | 102.800 | |
| 9 | 1’775 | 102.750 | |
| 12 | 1’978 | 102.700 | |
| 9 | 1’733 | 102.650 | |
| 11 | 6’306 | 102.600 | |
| 5 | 1’032 | 102.550 | |
| 10 | 3’067 | 102.500 | |
| 5 | 915 | 102.450 | |
| 6 | 1’220 | 102.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’686 | 20’830 | 1:1.06 | 17.02.2026 16:23:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:48 | 102.900 | 108 |
| 16:23:37 | 102.950 | 104 |
| 16:23:37 | 102.950 | 390 |
| 16:23:10 | 102.950 | 102 |
| 16:23:10 | 102.950 | 1’036 |
| 16:23:07 | 102.950 | 3 |
| 16:23:02 | 102.900 | 760 |
| 16:22:43 | 102.850 | 40 |
| 16:22:02 | 102.900 | 50 |
| 16:22:01 | 102.900 | 218 |
| 16:22:01 | 102.900 | 208 |
| 16:21:40 | 102.950 | 12 |
| 16:21:40 | 102.950 | 390 |
| 16:21:40 | 102.950 | 307 |
| 16:20:56 | 102.900 | 1’248 |
| 16:20:56 | 102.850 | 887 |
| 16:20:31 | 102.900 | 1’687 |
| 16:20:31 | 102.850 | 107 |
| 16:20:31 | 102.850 | 75 |
| 16:20:31 | 102.850 | 390 |
| 16:20:31 | 102.850 | 484 |