Voltabox Aktie 38444685 / DE000A2E4LE9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Voltabox
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 4.100 | |
| 1 | 250 | 4.000 | |
| 1 | 300 | 3.510 | |
| 1 | 120 | 3.500 | |
| 1 | 446 | 3.270 | |
| 1 | 1’767 | 3.210 | |
| 3 | 7’571 | 3.200 | |
| 1 | 2’868 | 3.190 | |
| 1 | 100 | 3.100 | |
| 1 | 550 | 3.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’767 | 2.990 | |
| 1 | 64 | 2.920 | |
| 1 | 1’500 | 2.910 | |
| 2 | 10’500 | 2.900 | |
| 1 | 511 | 2.780 | |
| 1 | 460 | 2.600 | |
| 1 | 1’200 | 0.930 | |
| 1 | 3’300 | 0.904 | |
| 1 | 3’300 | 0.904 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’272 | 22’602 | 1:1.58 | 16.05.2025 09:15:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:15:05 | 2.990 | 5 |
| 09:15:05 | 3.030 | 500 |
| 09:07:56 | 3.000 | 1’767 |
| 09:06:38 | 2.920 | 1’767 |
| 09:06:19 | 2.920 | 129 |
| 09:03:55 | 2.950 | 1’767 |
| 09:03:55 | 2.960 | 1’562 |
| 09:03:55 | 3.040 | 960 |
| 09:02:07 | 3.050 | 500 |