Voltabox Aktie 38444685 / DE000A2E4LE9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Voltabox
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 3.510 | |
| 1 | 120 | 3.500 | |
| 1 | 1’000 | 3.200 | |
| 1 | 200 | 3.120 | |
| 1 | 100 | 3.100 | |
| 3 | 3’320 | 3.000 | |
| 1 | 1’834 | 2.920 | |
| 3 | 3’754 | 2.900 | |
| 1 | 1’500 | 2.880 | |
| 1 | 2’400 | 2.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’376 | 2.710 | |
| 3 | 8’674 | 2.700 | |
| 1 | 1’673 | 2.640 | |
| 1 | 160 | 2.600 | |
| 1 | 1’000 | 2.510 | |
| 1 | 2’000 | 2.500 | |
| 1 | 1’500 | 2.280 | |
| 1 | 18’000 | 2.150 | |
| 1 | 220 | 1.830 | |
| 1 | 3’300 | 0.904 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’528 | 39’903 | 1:2.75 | 11.06.2025 13:26:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:26:51 | 2.710 | 2’400 |
| 13:09:55 | 2.740 | 1’000 |
| 12:44:03 | 2.700 | 1’340 |
| 12:26:33 | 2.700 | 226 |
| 10:52:08 | 2.700 | 1’723 |
| 10:42:36 | 2.640 | 49 |
| 10:42:36 | 2.700 | 92 |
| 10:42:36 | 2.750 | 51 |
| 10:35:56 | 2.750 | 600 |
| 10:35:53 | 2.750 | 2’949 |
| 10:19:13 | 2.660 | 87 |
| 10:19:13 | 2.640 | 130 |
| 10:19:13 | 2.610 | 327 |
| 09:31:34 | 2.500 | 327 |
| 09:31:31 | 2.500 | 1’673 |
| 09:31:24 | 2.490 | 1’000 |
| 09:31:20 | 2.400 | 951 |
| 09:31:15 | 2.450 | 495 |
| 09:31:15 | 2.450 | 1’005 |
| 09:31:08 | 2.490 | 2’222 |