Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 3.444 | |
| 1 | 1’500 | 3.440 | |
| 1 | 2’200 | 3.410 | |
| 1 | 3’882 | 3.402 | |
| 1 | 1’500 | 3.400 | |
| 1 | 1’373 | 3.384 | |
| 1 | 2’424 | 3.376 | |
| 1 | 1’500 | 3.374 | |
| 1 | 1’022 | 3.372 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’000 | 3.260 | |
| 1 | 750 | 3.254 | |
| 1 | 1’500 | 3.232 | |
| 2 | 5’124 | 3.230 | |
| 1 | 1’500 | 3.220 | |
| 1 | 3’882 | 3.214 | |
| 1 | 100 | 3.200 | |
| 1 | 1’500 | 3.188 | |
| 2 | 2’000 | 3.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’403 | 21’356 | 1:1.39 | 23.01.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 3.302 | 124 |
| 17:30:15 | 3.270 | 850 |
| 17:29:37 | 3.262 | 297 |
| 17:29:37 | 3.270 | 150 |
| 17:23:33 | 3.276 | 581 |
| 14:41:30 | 3.256 | 85 |
| 14:34:17 | 3.280 | 13 |
| 14:21:10 | 3.324 | 50 |
| 13:20:55 | 3.292 | 30 |
| 13:04:39 | 3.292 | 200 |
| 12:41:09 | 3.318 | 198 |
| 12:01:06 | 3.292 | 28 |
| 11:02:22 | 3.310 | 500 |
| 10:31:37 | 3.348 | 878 |
| 10:31:37 | 3.348 | 28 |
| 10:31:37 | 3.348 | 750 |
| 10:21:54 | 3.330 | 800 |
| 10:07:28 | 3.330 | 200 |
| 09:57:50 | 3.320 | 750 |
| 09:57:50 | 3.318 | 193 |
| 09:36:50 | 3.318 | 500 |