Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’871 | 3.170 | |
| 2 | 6’456 | 3.168 | |
| 1 | 5’000 | 3.160 | |
| 2 | 7’500 | 3.158 | |
| 1 | 300 | 3.150 | |
| 1 | 7’236 | 3.144 | |
| 1 | 579 | 3.140 | |
| 1 | 999 | 3.130 | |
| 1 | 2’558 | 3.128 | |
| 1 | 470 | 3.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’783 | 3.056 | |
| 1 | 2’000 | 3.054 | |
| 1 | 579 | 3.052 | |
| 1 | 1’000 | 3.050 | |
| 1 | 4’692 | 3.038 | |
| 1 | 1’500 | 3.036 | |
| 1 | 1’000 | 3.030 | |
| 1 | 3’615 | 3.024 | |
| 1 | 7’236 | 3.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’969 | 23’405 | 1:0.71 | 26.09.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 3.090 | 990 |
| 17:20:43 | 3.090 | 928 |
| 17:18:14 | 3.100 | 5’000 |
| 17:17:30 | 3.100 | 2’739 |
| 17:17:30 | 3.102 | 2’000 |
| 17:17:30 | 3.110 | 2’140 |
| 17:17:30 | 3.112 | 121 |
| 17:09:47 | 3.146 | 120 |
| 17:09:47 | 3.144 | 2’000 |
| 17:09:47 | 3.144 | 1’053 |
| 17:09:47 | 3.138 | 500 |
| 17:09:47 | 3.138 | 490 |
| 17:09:47 | 3.136 | 837 |
| 16:51:07 | 3.138 | 100 |
| 16:46:43 | 3.136 | 500 |
| 16:45:34 | 3.138 | 1’410 |
| 16:45:22 | 3.130 | 642 |
| 16:44:38 | 3.128 | 750 |
| 16:43:37 | 3.128 | 35 |
| 16:40:18 | 3.130 | 31 |
| 16:39:16 | 3.128 | 500 |