Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 492 | 20.525 | |
| 1 | 01 | 20.520 | |
| 1 | 3’660 | 20.505 | |
| 1 | 10’100 | 20.500 | |
| 1 | 2’500 | 20.440 | |
| 1 | 2’500 | 20.385 | |
| 1 | 620 | 20.360 | |
| 2 | 987 | 20.355 | |
| 1 | 620 | 20.350 | |
| 3 | 620 | 20.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 620 | 20.315 | |
| 2 | 1’120 | 20.290 | |
| 1 | 2’500 | 20.240 | |
| 1 | 2’500 | 20.200 | |
| 1 | 7’938 | 20.155 | |
| 1 | 1’002 | 20.130 | |
| 2 | 493 | 20.125 | |
| 1 | 10’100 | 20.100 | |
| 1 | 10’100 | 20.000 | |
| 1 | 381 | 19.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’100 | 36’754 | 1:1.66 | 26.11.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:07 | 20.385 | 12 |
| 16:49:56 | 20.395 | 114 |
| 16:26:47 | 20.345 | 7 |
| 16:05:41 | 20.410 | 30 |
| 15:54:48 | 20.500 | 14 |
| 15:25:00 | 20.040 | 103 |
| 14:16:15 | 20.050 | 60 |
| 14:16:15 | 20.050 | 73 |
| 14:16:15 | 20.050 | 45 |
| 13:53:03 | 19.876 | 48 |
| 13:04:33 | 19.904 | 347 |
| 12:06:02 | 19.880 | 19 |
| 10:24:08 | 19.888 | 12 |
| 10:17:31 | 19.894 | 40 |
| 10:17:31 | 19.894 | 460 |
| 09:12:42 | 19.840 | 11 |
| 09:12:42 | 19.842 | 159 |
| 09:04:14 | 19.850 | 6 |