Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 663 | 10.794 | |
| 1 | 25 | 10.596 | |
| 1 | 1’018 | 9.942 | |
| 1 | 7’800 | 9.926 | |
| 1 | 01 | 9.916 | |
| 1 | 7’800 | 9.912 | |
| 1 | 7’800 | 9.898 | |
| 1 | 4’000 | 9.895 | |
| 1 | 1’868 | 9.876 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’868 | 9.846 | |
| 1 | 1’868 | 9.845 | |
| 1 | 500 | 9.844 | |
| 1 | 7’800 | 9.832 | |
| 1 | 7’800 | 9.828 | |
| 1 | 7’800 | 9.815 | |
| 1 | 7’800 | 9.802 | |
| 1 | 1’018 | 9.748 | |
| 1 | 01 | 9.722 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’975 | 36’455 | 1:1.18 | 01.04.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:17 | 10.130 | 10 |
| 15:28:05 | 9.900 | 5 |
| 15:27:12 | 9.952 | 72 |
| 14:01:05 | 9.969 | 48 |
| 13:02:32 | 9.987 | 120 |
| 11:31:37 | 10.002 | 1 |
| 10:22:48 | 9.900 | 5 |
| 10:13:17 | 9.880 | 13 |
| 10:08:12 | 9.851 | 34 |
| 09:04:15 | 9.912 | 111 |