Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’600 | 24.240 | |
| 1 | 8’600 | 24.120 | |
| 1 | 3’115 | 24.070 | |
| 1 | 750 | 33.600 | |
| 1 | 750 | 33.600 | |
| 1 | 750 | 33.600 | |
| 1 | 34 | 30.000 | |
| 2 | 17 | 26.500 | |
| 2 | 253 | 25.500 | |
| 2 | 734 | 24.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 367 | 24.270 | |
| 1 | 367 | 24.265 | |
| 1 | 01 | 24.000 | |
| 1 | 100 | 23.900 | |
| 1 | 2’100 | 23.650 | |
| 1 | 2’100 | 23.600 | |
| 1 | 44 | 23.565 | |
| 1 | 6’790 | 23.560 | |
| 1 | 01 | 23.525 | |
| 1 | 8’600 | 23.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’603 | 20’470 | 1:0.87 | 09.12.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:40:26 | 24.255 | 4 |
| 21:14:11 | 24.145 | 4 |
| 20:50:44 | 24.180 | 121 |
| 20:34:44 | 24.235 | 25 |
| 20:29:41 | 24.235 | 3 |
| 20:17:11 | 24.215 | 100 |
| 19:42:45 | 24.055 | 48 |
| 19:19:29 | 23.990 | 42 |
| 19:18:48 | 23.990 | 1 |
| 18:32:05 | 24.030 | 147 |
| 18:31:53 | 24.000 | 367 |
| 17:36:41 | 23.690 | 25 |
| 17:20:16 | 23.785 | 25 |
| 17:11:38 | 23.745 | 5 |
| 16:53:02 | 23.710 | 2 |
| 16:44:09 | 23.735 | 300 |
| 15:59:28 | 23.750 | 297 |
| 15:58:53 | 23.750 | 795 |
| 15:58:53 | 23.750 | 500 |
| 15:58:49 | 23.750 | 23 |
| 15:48:05 | 23.805 | 1’047 |