Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 9.537 | |
| 1 | 1’224 | 9.534 | |
| 1 | 1’128 | 9.532 | |
| 1 | 7’800 | 9.529 | |
| 1 | 900 | 9.499 | |
| 3 | 4’840 | 9.498 | |
| 1 | 08 | 9.475 | |
| 1 | 1’070 | 9.456 | |
| 1 | 934 | 9.454 | |
| 2 | 733 | 9.449 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 934 | 9.410 | |
| 1 | 1’070 | 9.409 | |
| 1 | 620 | 9.384 | |
| 1 | 7’800 | 9.383 | |
| 1 | 1’450 | 9.353 | |
| 1 | 01 | 9.351 | |
| 1 | 1’040 | 9.347 | |
| 1 | 1’128 | 9.346 | |
| 1 | 900 | 9.325 | |
| 1 | 2’550 | 9.324 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’638 | 17’493 | 1:0.94 | 21.11.2024 12:08:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:56 | 9.409 | 1 |
| 11:34:40 | 9.391 | 10 |
| 11:13:25 | 9.434 | 1 |
| 10:29:12 | 9.388 | 2 |
| 10:27:27 | 9.388 | 747 |
| 10:01:29 | 9.390 | 250 |
| 10:00:53 | 9.389 | 50 |
| 10:00:00 | 9.377 | 10 |
| 09:52:14 | 9.389 | 10 |
| 09:47:20 | 9.303 | 2’149 |
| 09:39:30 | 9.306 | 677 |
| 09:39:30 | 9.318 | 75 |
| 09:11:44 | 9.355 | 150 |
| 09:11:44 | 9.356 | 1’060 |
| 09:11:44 | 9.361 | 599 |
| 09:11:10 | 9.443 | 337 |