Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 14’072 | 15.920 | |
| 1 | 381 | 15.918 | |
| 1 | 01 | 15.896 | |
| 1 | 654 | 15.886 | |
| 1 | 3’200 | 15.840 | |
| 1 | 101 | 15.838 | |
| 1 | 3’200 | 15.800 | |
| 1 | 780 | 15.766 | |
| 1 | 500 | 15.762 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 780 | 15.718 | |
| 1 | 780 | 15.716 | |
| 1 | 780 | 15.712 | |
| 1 | 3’200 | 15.684 | |
| 1 | 3’200 | 15.648 | |
| 1 | 12’800 | 15.600 | |
| 1 | 01 | 15.586 | |
| 1 | 101 | 15.578 | |
| 1 | 654 | 15.576 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’889 | 22’296 | 1:0.97 | 17.10.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:27 | 15.760 | 2 |
| 16:55:20 | 15.760 | 20 |
| 15:53:28 | 15.738 | 50 |
| 15:53:28 | 15.738 | 250 |
| 15:53:28 | 15.738 | 50 |
| 15:33:05 | 15.706 | 50 |
| 15:32:17 | 15.726 | 562 |
| 15:32:17 | 15.730 | 450 |
| 15:31:02 | 15.688 | 50 |
| 15:30:21 | 15.650 | 1 |
| 14:48:20 | 15.658 | 50 |
| 13:55:48 | 15.500 | 3 |
| 13:27:14 | 15.500 | 50 |
| 13:20:58 | 15.488 | 200 |
| 10:21:31 | 15.272 | 7 |
| 09:44:10 | 15.262 | 22 |
| 09:10:04 | 15.414 | 226 |