Westwing Aktie 43911063 / DE000A2N4H07
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Westwing AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 11.900 | |
| 1 | 90 | 11.800 | |
| 1 | 84 | 11.750 | |
| 3 | 278 | 11.700 | |
| 3 | 687 | 11.650 | |
| 2 | 166 | 11.600 | |
| 1 | 100 | 11.550 | |
| 5 | 1’446 | 11.500 | |
| 2 | 715 | 11.450 | |
| 2 | 603 | 11.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 139 | 11.400 | |
| 1 | 100 | 11.300 | |
| 3 | 603 | 11.250 | |
| 3 | 717 | 11.200 | |
| 1 | 100 | 11.150 | |
| 2 | 166 | 11.100 | |
| 3 | 687 | 11.050 | |
| 3 | 4’483 | 11.000 | |
| 1 | 84 | 10.950 | |
| 2 | 110 | 10.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’265 | 7’189 | 1:1.69 | 11.09.2025 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:02 | 11.400 | 1’250 |
| 17:10:36 | 11.400 | 436 |
| 16:56:19 | 11.450 | 90 |
| 16:51:36 | 11.350 | 250 |
| 16:34:21 | 11.400 | 7 |
| 16:10:55 | 11.400 | 202 |
| 15:42:16 | 11.350 | 112 |
| 15:42:16 | 11.350 | 285 |
| 15:42:16 | 11.350 | 47 |
| 15:42:16 | 11.350 | 1’056 |
| 15:42:00 | 11.350 | 422 |
| 14:29:46 | 11.250 | 45 |
| 14:29:45 | 11.250 | 89 |
| 14:29:27 | 11.250 | 60 |
| 14:29:27 | 11.250 | 108 |
| 13:51:39 | 11.200 | 111 |
| 13:51:39 | 11.200 | 327 |
| 12:56:13 | 11.250 | 6 |
| 12:43:20 | 11.250 | 392 |
| 12:43:20 | 11.250 | 300 |
| 12:42:39 | 11.250 | 7 |