Westwing Aktie 43911063 / DE000A2N4H07
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Westwing AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 10.200 | |
| 2 | 803 | 10.000 | |
| 1 | 500 | 9.380 | |
| 1 | 500 | 9.280 | |
| 1 | 814 | 9.260 | |
| 1 | 500 | 9.180 | |
| 1 | 400 | 9.160 | |
| 1 | 02 | 9.140 | |
| 1 | 1’198 | 9.100 | |
| 1 | 847 | 9.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 175 | 8.960 | |
| 1 | 25 | 8.920 | |
| 1 | 300 | 8.900 | |
| 2 | 849 | 8.880 | |
| 1 | 3’410 | 8.800 | |
| 1 | 814 | 8.240 | |
| 1 | 63 | 8.220 | |
| 1 | 63 | 7.800 | |
| 1 | 90 | 7.500 | |
| 1 | 30 | 4.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’864 | 5’819 | 1:0.99 | 23.07.2025 17:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:21 | 8.960 | 925 |
| 17:30:05 | 9.000 | 28 |
| 17:30:04 | 9.000 | 285 |
| 17:30:04 | 9.000 | 190 |
| 17:30:04 | 9.000 | 7’066 |
| 16:56:05 | 9.000 | 439 |
| 16:56:05 | 9.020 | 847 |
| 16:20:40 | 9.020 | 140 |
| 16:16:16 | 9.080 | 86 |
| 16:16:15 | 9.060 | 194 |
| 16:16:15 | 9.080 | 1’311 |
| 16:16:14 | 9.040 | 294 |
| 16:00:10 | 9.020 | 128 |
| 15:44:51 | 9.060 | 962 |
| 11:40:35 | 8.960 | 172 |
| 11:40:35 | 8.960 | 31 |
| 11:40:35 | 8.960 | 97 |
| 10:38:43 | 8.980 | 150 |
| 09:06:37 | 9.060 | 350 |
| 09:06:37 | 9.060 | 551 |
| 09:06:37 | 9.060 | 200 |