Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 198.000 | |
| 1 | 15 | 195.050 | |
| 1 | 04 | 175.000 | |
| 1 | 03 | 162.050 | |
| 2 | 55 | 160.000 | |
| 1 | 210 | 138.000 | |
| 1 | 174 | 134.100 | |
| 1 | 174 | 132.750 | |
| 1 | 10 | 132.000 | |
| 1 | 74 | 114.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 113.550 | |
| 1 | 10 | 110.000 | |
| 1 | 174 | 109.350 | |
| 1 | 174 | 108.600 | |
| 1 | 10 | 106.000 | |
| 9 | 857 | 105.000 | |
| 1 | 20 | 102.000 | |
| 1 | 10 | 86.000 | |
| 1 | 200 | 30.250 | |
| 2 | 02 | 0.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 730 | 1’607 | 1:2.20 | 29.09.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:24 | 113.800 | 2 |
| 17:08:26 | 113.600 | 2 |
| 17:08:26 | 113.600 | 4 |
| 16:27:49 | 113.450 | 8 |
| 16:25:43 | 113.550 | 16 |
| 16:11:12 | 113.650 | 12 |
| 16:11:12 | 113.650 | 2 |
| 15:20:31 | 112.800 | 10 |
| 14:37:17 | 112.650 | 2 |
| 14:37:17 | 112.650 | 2 |
| 14:22:30 | 112.350 | 2 |
| 14:21:23 | 112.400 | 11 |
| 14:21:23 | 112.400 | 50 |
| 14:21:23 | 112.400 | 50 |
| 13:17:06 | 112.600 | 36 |
| 13:11:01 | 112.650 | 1 |
| 10:00:25 | 112.900 | 7 |
| 09:40:36 | 113.600 | 9 |
| 09:04:06 | 112.700 | 5 |