Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 14.300 | |
| 1 | 90 | 14.220 | |
| 2 | 445 | 14.120 | |
| 1 | 78 | 14.040 | |
| 1 | 80 | 14.000 | |
| 2 | 68 | 13.980 | |
| 2 | 999 | 13.960 | |
| 1 | 277 | 13.940 | |
| 1 | 1’000 | 13.920 | |
| 1 | 24 | 13.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 13.800 | |
| 4 | 1’488 | 13.760 | |
| 1 | 1’877 | 13.740 | |
| 2 | 04 | 13.720 | |
| 1 | 66 | 13.700 | |
| 2 | 878 | 13.660 | |
| 1 | 361 | 13.620 | |
| 3 | 4’870 | 13.600 | |
| 2 | 1’084 | 13.540 | |
| 1 | 5’000 | 13.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’061 | 15’758 | 1:3.11 | 05.06.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 13.860 | 6’792 |
| 17:28:30 | 13.860 | 7 |
| 17:28:30 | 13.860 | 14 |
| 17:28:30 | 13.860 | 10 |
| 17:26:35 | 13.860 | 6 |
| 17:26:35 | 13.860 | 46 |
| 17:26:35 | 13.860 | 46 |
| 17:26:32 | 13.820 | 210 |
| 17:26:32 | 13.820 | 62 |
| 17:15:10 | 13.840 | 4 |
| 17:15:10 | 13.840 | 6 |
| 17:15:10 | 13.840 | 6 |
| 17:15:10 | 13.840 | 10 |
| 17:15:10 | 13.840 | 17 |
| 17:15:10 | 13.840 | 28 |
| 16:39:09 | 13.860 | 1’961 |
| 16:38:28 | 13.880 | 24 |
| 16:38:27 | 13.860 | 6 |
| 15:54:14 | 13.840 | 1 |
| 15:54:14 | 13.840 | 7 |
| 15:49:06 | 13.840 | 6 |