Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 531 | 14.740 | |
| 1 | 437 | 14.720 | |
| 3 | 767 | 14.700 | |
| 2 | 895 | 14.680 | |
| 5 | 1’437 | 14.660 | |
| 6 | 1’518 | 14.640 | |
| 2 | 245 | 14.620 | |
| 5 | 408 | 14.600 | |
| 3 | 230 | 14.580 | |
| 3 | 283 | 14.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 244 | 14.500 | |
| 3 | 378 | 14.480 | |
| 2 | 269 | 14.460 | |
| 3 | 586 | 14.440 | |
| 2 | 962 | 14.420 | |
| 6 | 1’414 | 14.400 | |
| 5 | 1’183 | 14.380 | |
| 3 | 2’886 | 14.360 | |
| 2 | 698 | 14.340 | |
| 1 | 491 | 14.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’751 | 9’111 | 1:1.35 | 14.10.2025 16:46:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:21 | 14.540 | 715 |
| 16:40:58 | 14.600 | 156 |
| 16:40:58 | 14.580 | 350 |
| 16:40:58 | 14.560 | 257 |
| 16:40:58 | 14.540 | 162 |
| 16:36:58 | 14.540 | 163 |
| 16:22:55 | 14.520 | 10 |
| 16:22:55 | 14.520 | 17 |
| 16:22:55 | 14.520 | 16 |
| 16:22:30 | 14.500 | 158 |
| 16:19:50 | 14.500 | 6 |
| 16:19:50 | 14.500 | 6 |
| 16:00:02 | 14.500 | 23 |
| 16:00:02 | 14.500 | 8 |
| 16:00:02 | 14.500 | 44 |
| 16:00:02 | 14.480 | 31 |
| 15:59:55 | 14.460 | 725 |
| 15:42:42 | 14.400 | 1 |
| 15:40:01 | 14.400 | 8 |
| 15:37:16 | 14.400 | 65 |
| 15:02:05 | 14.480 | 416 |