Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 744 | 13.500 | |
| 1 | 138 | 13.380 | |
| 1 | 126 | 13.280 | |
| 1 | 5’908 | 13.200 | |
| 2 | 498 | 13.180 | |
| 1 | 108 | 13.120 | |
| 3 | 388 | 13.060 | |
| 3 | 403 | 13.040 | |
| 2 | 270 | 13.020 | |
| 1 | 102 | 13.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 12.900 | |
| 1 | 112 | 12.900 | |
| 2 | 276 | 12.880 | |
| 3 | 378 | 12.860 | |
| 3 | 673 | 12.840 | |
| 1 | 2’562 | 12.820 | |
| 1 | 2’500 | 12.780 | |
| 1 | 108 | 12.760 | |
| 1 | 114 | 12.700 | |
| 1 | 2’770 | 12.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’685 | 9’743 | 1:1.12 | 11.04.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 12.900 | 4’771 |
| 17:29:06 | 12.920 | 4 |
| 17:29:06 | 12.920 | 3 |
| 17:29:06 | 12.920 | 4 |
| 17:22:02 | 12.920 | 13 |
| 17:22:02 | 12.920 | 1 |
| 17:22:02 | 12.920 | 6 |
| 16:45:13 | 12.920 | 450 |
| 16:33:38 | 12.940 | 3 |
| 16:33:38 | 12.940 | 11 |
| 16:33:38 | 12.940 | 136 |
| 16:04:51 | 12.900 | 7 |
| 15:39:03 | 12.920 | 65 |
| 15:39:03 | 12.920 | 585 |
| 15:29:32 | 12.860 | 6 |
| 15:29:32 | 12.860 | 1 |
| 15:29:32 | 12.860 | 20 |
| 15:29:32 | 12.900 | 74 |
| 15:29:32 | 12.900 | 476 |
| 15:29:32 | 12.900 | 650 |
| 15:24:12 | 12.840 | 60 |