Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 730 | 13.600 | |
| 2 | 743 | 13.560 | |
| 4 | 805 | 13.540 | |
| 2 | 830 | 13.520 | |
| 2 | 666 | 13.500 | |
| 2 | 1’003 | 13.480 | |
| 3 | 563 | 13.460 | |
| 6 | 502 | 13.440 | |
| 1 | 260 | 13.420 | |
| 2 | 76 | 13.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 13.380 | |
| 2 | 2’290 | 13.360 | |
| 5 | 370 | 13.340 | |
| 3 | 814 | 13.320 | |
| 5 | 1’458 | 13.300 | |
| 6 | 1’933 | 13.280 | |
| 3 | 722 | 13.260 | |
| 2 | 650 | 13.240 | |
| 4 | 1’505 | 13.220 | |
| 3 | 2’530 | 13.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’178 | 12’295 | 1:1.99 | 24.09.2025 10:57:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:21 | 13.400 | 3 |
| 10:57:21 | 13.400 | 6 |
| 10:52:00 | 13.400 | 65 |
| 10:46:00 | 13.400 | 6 |
| 10:19:52 | 13.380 | 19 |
| 10:19:52 | 13.380 | 58 |
| 10:19:52 | 13.400 | 193 |
| 10:19:52 | 13.400 | 6 |
| 10:12:23 | 13.440 | 6 |
| 10:03:09 | 13.400 | 51 |
| 10:03:09 | 13.400 | 117 |
| 10:03:09 | 13.400 | 33 |
| 09:53:44 | 13.400 | 6 |
| 09:24:42 | 13.360 | 52 |
| 09:23:40 | 13.340 | 51 |
| 09:16:11 | 13.380 | 46 |
| 09:16:11 | 13.380 | 100 |
| 09:16:11 | 13.380 | 72 |
| 09:16:11 | 13.380 | 72 |
| 09:15:18 | 13.320 | 226 |
| 09:15:18 | 13.380 | 369 |