Wüstenrot & Württembergische Aktie 896326 / DE0008051004
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 450 | 13.980 | |
1 | 96 | 13.920 | |
1 | 369 | 13.840 | |
1 | 90 | 13.820 | |
2 | 86 | 13.740 | |
1 | 748 | 13.700 | |
1 | 72 | 13.680 | |
1 | 39 | 13.640 | |
1 | 39 | 13.620 | |
4 | 272 | 13.580 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 01 | 13.560 | |
1 | 60 | 13.520 | |
1 | 748 | 13.500 | |
1 | 02 | 13.480 | |
1 | 72 | 13.440 | |
1 | 500 | 13.400 | |
1 | 84 | 13.380 | |
1 | 369 | 13.320 | |
2 | 290 | 13.300 | |
1 | 2’640 | 13.280 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’261 | 4’766 | 1:2.11 | 26.06.2025 17:35:26 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:26 | 13.580 | 9’496 |
17:29:35 | 13.600 | 4 |
17:29:11 | 13.600 | 70 |
17:27:15 | 13.580 | 171 |
17:27:15 | 13.560 | 95 |
17:27:15 | 13.580 | 280 |
17:23:19 | 13.540 | 123 |
17:23:06 | 13.540 | 15 |
17:06:39 | 13.540 | 118 |
16:34:02 | 13.560 | 277 |
16:31:39 | 13.520 | 119 |
16:31:37 | 13.520 | 28 |
16:18:48 | 13.520 | 29 |
16:17:11 | 13.520 | 1 |
16:17:11 | 13.520 | 3 |
16:17:09 | 13.520 | 180 |
16:17:09 | 13.540 | 132 |
16:17:09 | 13.560 | 207 |
16:08:47 | 13.520 | 195 |
15:53:18 | 13.520 | 7 |
15:53:18 | 13.520 | 126 |