YOC Aktie 2573595 / DE0005932735
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu YOC AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 20.000 | |
| 1 | 09 | 19.800 | |
| 1 | 500 | 19.400 | |
| 1 | 199 | 19.000 | |
| 1 | 05 | 18.900 | |
| 4 | 233 | 18.700 | |
| 2 | 105 | 18.600 | |
| 6 | 1’362 | 18.500 | |
| 4 | 1’296 | 18.400 | |
| 3 | 305 | 18.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 18.000 | |
| 2 | 375 | 17.900 | |
| 4 | 133 | 17.800 | |
| 3 | 168 | 17.700 | |
| 3 | 3’580 | 17.600 | |
| 1 | 2’000 | 17.200 | |
| 1 | 40 | 16.900 | |
| 1 | 300 | 16.300 | |
| 1 | 60 | 16.000 | |
| 1 | 60 | 15.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’114 | 8’216 | 1:2.00 | 10.02.2025 16:44:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:29 | 18.100 | 11 |
| 16:44:29 | 18.100 | 409 |
| 16:44:29 | 18.100 | 17 |
| 16:44:29 | 18.100 | 874 |
| 15:59:21 | 18.400 | 131 |
| 15:13:02 | 18.400 | 5 |
| 14:45:45 | 18.400 | 26 |
| 13:58:50 | 18.400 | 898 |
| 13:24:23 | 18.400 | 602 |
| 13:04:11 | 18.200 | 114 |
| 12:31:31 | 18.200 | 250 |
| 11:20:42 | 18.200 | 55 |
| 10:36:11 | 18.200 | 1 |
| 09:09:22 | 18.300 | 5 |
| 09:05:39 | 18.300 | 50 |
| 09:02:21 | 18.300 | 100 |