Zscaler Aktie 40562757 / US98980G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zscaler Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 262.650 | |
| 1 | 800 | 262.600 | |
| 1 | 01 | 262.550 | |
| 1 | 200 | 261.800 | |
| 1 | 74 | 261.700 | |
| 1 | 100 | 261.500 | |
| 1 | 200 | 261.200 | |
| 1 | 120 | 260.600 | |
| 1 | 10 | 260.550 | |
| 1 | 120 | 260.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 259.800 | |
| 1 | 120 | 259.700 | |
| 1 | 120 | 259.650 | |
| 1 | 200 | 259.050 | |
| 2 | 300 | 258.500 | |
| 1 | 150 | 258.100 | |
| 1 | 41 | 257.600 | |
| 1 | 58 | 257.500 | |
| 1 | 01 | 257.450 | |
| 1 | 800 | 257.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’683 | 1’850 | 1:1.10 | 03.10.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:30 | 259.500 | 19 |
| 16:46:00 | 260.000 | 56 |
| 16:46:00 | 260.000 | 34 |
| 16:46:00 | 260.000 | 10 |
| 15:47:28 | 260.900 | 6 |
| 15:33:05 | 262.150 | 50 |
| 15:10:49 | 262.200 | 4 |
| 10:00:56 | 263.550 | 1 |
| 09:47:02 | 261.900 | 9 |
| 09:47:02 | 261.900 | 6 |
| 09:47:02 | 261.950 | 6 |
| 09:47:02 | 261.950 | 56 |
| 09:47:02 | 262.000 | 73 |