Zscaler Aktie 40562757 / US98980G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zscaler Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 253.500 | |
| 1 | 300 | 253.050 | |
| 1 | 300 | 252.700 | |
| 1 | 300 | 252.350 | |
| 1 | 150 | 252.200 | |
| 1 | 300 | 252.000 | |
| 1 | 152 | 251.450 | |
| 1 | 152 | 251.400 | |
| 1 | 152 | 251.350 | |
| 4 | 939 | 250.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 152 | 250.700 | |
| 1 | 152 | 250.650 | |
| 1 | 152 | 250.600 | |
| 1 | 300 | 250.250 | |
| 1 | 300 | 249.900 | |
| 1 | 150 | 249.600 | |
| 1 | 300 | 249.550 | |
| 1 | 01 | 249.300 | |
| 1 | 300 | 249.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’803 | 1’807 | 1:0.64 | 14.07.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 250.650 | 1 |
| 17:01:53 | 251.000 | 23 |
| 16:55:11 | 251.200 | 162 |
| 16:24:33 | 252.350 | 3 |
| 16:08:37 | 251.850 | 130 |
| 16:00:14 | 250.550 | 14 |
| 15:43:01 | 249.000 | 1 |
| 12:53:21 | 245.700 | 6 |
| 09:04:03 | 247.900 | 2 |