Wiener Philharmoniker 1 Unze Chart in CHF - 1 Jahr
1W
3M
1J
3J
5J
MAX
Wiener Philharmoniker 1 Unze in schweizer Franken - Historisch
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
18.07.2025 | 2’699.63 | 2’701.40 | 2’707.03 | 2’689.93 |
17.07.2025 | 2’700.30 | 2’697.58 | 2’705.58 | 2’677.38 |
16.07.2025 | 2’694.73 | 2’680.63 | 2’707.30 | 2’680.55 |
15.07.2025 | 2’678.38 | 2’682.00 | 2’699.45 | 2’675.15 |
14.07.2025 | 2’681.25 | 2’691.15 | 2’705.18 | 2’675.43 |
11.07.2025 | 2’687.60 | 2’664.68 | 2’696.98 | 2’660.33 |
10.07.2025 | 2’662.10 | 2’646.33 | 2’666.05 | 2’642.63 |
09.07.2025 | 2’644.73 | 2’643.55 | 2’650.25 | 2’629.55 |
08.07.2025 | 2’642.33 | 2’682.53 | 2’684.28 | 2’638.08 |
07.07.2025 | 2’677.10 | 2’668.75 | 2’680.20 | 2’640.15 |