Wiener Philharmoniker 1 Unze Chart in CHF - 1 Jahr
1W
3M
1J
3J
5J
MAX
Wiener Philharmoniker 1 Unze in schweizer Franken - Historisch
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.07.2025 | 2’662.10 | 2’646.33 | 2’666.05 | 2’642.63 |
09.07.2025 | 2’644.73 | 2’643.55 | 2’650.25 | 2’629.55 |
08.07.2025 | 2’642.33 | 2’682.53 | 2’684.28 | 2’638.08 |
07.07.2025 | 2’677.10 | 2’668.75 | 2’680.20 | 2’640.15 |
04.07.2025 | 2’663.60 | 2’658.90 | 2’669.70 | 2’655.93 |
03.07.2025 | 2’659.73 | 2’674.25 | 2’679.10 | 2’655.50 |
02.07.2025 | 2’674.65 | 2’657.03 | 2’676.08 | 2’648.33 |
01.07.2025 | 2’656.28 | 2’634.70 | 2’668.25 | 2’633.90 |
30.06.2025 | 2’634.75 | 2’628.88 | 2’648.35 | 2’610.38 |
27.06.2025 | 2’630.75 | 2’675.98 | 2’677.85 | 2’613.30 |