Anzeige
Wiener Philharmoniker 1 Unze Chart in USD - 1 Jahr
Wiener Philharmoniker 1 Unze in Dollar - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2025 | 3’413.08 | 3’380.09 | 3’420.59 | 3’376.68 |
| 18.07.2025 | 3’363.61 | 3’365.81 | 3’372.82 | 3’351.51 |
| 17.07.2025 | 3’356.91 | 3’353.52 | 3’363.47 | 3’328.41 |
| 16.07.2025 | 3’364.63 | 3’347.02 | 3’380.32 | 3’346.92 |
| 15.07.2025 | 3’341.29 | 3’345.81 | 3’367.58 | 3’337.26 |
| 14.07.2025 | 3’362.07 | 3’374.48 | 3’392.07 | 3’354.76 |
| 11.07.2025 | 3’375.30 | 3’346.51 | 3’387.07 | 3’341.05 |
| 10.07.2025 | 3’340.99 | 3’321.19 | 3’345.95 | 3’316.55 |
| 09.07.2025 | 3’331.31 | 3’329.83 | 3’338.27 | 3’312.19 |
| 08.07.2025 | 3’318.68 | 3’369.16 | 3’371.36 | 3’313.33 |