Anzeige
Wiener Philharmoniker 1 Unze Chart in USD - 1 Jahr
Wiener Philharmoniker 1 Unze in Dollar - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.07.2025 | 3’331.31 | 3’329.83 | 3’338.27 | 3’312.19 |
| 08.07.2025 | 3’318.68 | 3’369.16 | 3’371.36 | 3’313.33 |
| 07.07.2025 | 3’353.92 | 3’343.46 | 3’357.81 | 3’307.63 |
| 04.07.2025 | 3’352.97 | 3’347.05 | 3’360.65 | 3’343.31 |
| 03.07.2025 | 3’344.31 | 3’362.57 | 3’368.67 | 3’338.99 |
| 02.07.2025 | 3’377.08 | 3’354.83 | 3’378.88 | 3’343.84 |
| 01.07.2025 | 3’358.34 | 3’331.06 | 3’373.47 | 3’330.05 |
| 30.06.2025 | 3’322.09 | 3’314.68 | 3’339.24 | 3’291.36 |
| 27.06.2025 | 3’295.23 | 3’351.88 | 3’354.23 | 3’273.38 |
| 26.06.2025 | 3’347.29 | 3’372.39 | 3’374.42 | 3’327.85 |