Euro-BOBL-Future 954485
116.20
EUR
-0.07
EUR
-0.06
%
23.1.2026
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 23.01.2026 | 116.2000 | 116.3100 | 116.1400 |
| 22.01.2026 | 116.2700 | 116.4400 | 116.2500 |
| 21.01.2026 | 116.2900 | 116.6200 | 116.2300 |
| 20.01.2026 | 116.5000 | 116.5200 | 116.3200 |
| 19.01.2026 | 116.4700 | 116.6400 | 116.4000 |
| 16.01.2026 | 116.3500 | 116.5100 | 116.3300 |
| 15.01.2026 | 116.4500 | 116.5700 | 116.4500 |
| 14.01.2026 | 116.5400 | 116.6100 | 116.3600 |
| 13.01.2026 | 116.4000 | 116.4300 | 116.2800 |
| 12.01.2026 | 116.4000 | 116.4400 | 116.2500 |
Euro-BOBL-Future
| 116.2000 | -0.0700 | -0.0602 % |
|---|
| Kurszeit | 23.01.2026 22:00:00 |
| 52 W. Tief | 115.6100 |
| 52 W. Hoch | 119.9600 |