Euro-BOBL-Future 954485
118.63
EUR
0.14
EUR
0.12
%
15.10.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 15.10.2025 | 118.6300 | 118.7000 | 118.4500 |
| 14.10.2025 | 118.4900 | 118.6300 | 118.3300 |
| 13.10.2025 | 118.3700 | 118.3900 | 118.1500 |
| 10.10.2025 | 118.2600 | 118.3100 | 117.9000 |
| 09.10.2025 | 117.9000 | 118.0600 | 117.8800 |
| 08.10.2025 | 118.0200 | 118.1100 | 117.8300 |
| 07.10.2025 | 117.8400 | 117.9000 | 117.7300 |
| 06.10.2025 | 117.8200 | 117.9700 | 117.7100 |
| 03.10.2025 | 117.8100 | 117.9200 | 117.8100 |
| 02.10.2025 | 117.9000 | 117.9400 | 117.7300 |
Euro-BOBL-Future
| 118.6300 | 0.1400 | 0.1182 % |
|---|
| Kurszeit | 15.10.2025 22:00:00 |
| 52 W. Tief | 115.6100 |
| 52 W. Hoch | 120.2000 |