Euro-BOBL-Future 954485
115.17
EUR
0.09
EUR
0.08
%
24.6.2026
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 23.06.2026 | 115.0800 | 115.2000 | 114.9400 |
| 22.06.2026 | 114.9200 | 115.0100 | 114.7000 |
| 19.06.2026 | 114.7200 | 114.9400 | 114.7100 |
| 18.06.2026 | 114.9100 | 115.0500 | 114.8400 |
| 17.06.2026 | 114.8000 | 115.1900 | 114.7900 |
| 16.06.2026 | 115.0600 | 115.1800 | 114.9100 |
| 15.06.2026 | 114.9200 | 115.1000 | 114.9200 |
| 12.06.2026 | 114.8100 | 114.9400 | 114.6200 |
| 11.06.2026 | 114.8300 | 114.8800 | 114.1800 |
| 10.06.2026 | 114.2500 | 114.5100 | 114.1800 |
Euro-BOBL-Future
| 115.1700 | 0.0900 | 0.0782 % |
|---|
| Kurszeit | 24.06.2026 09:44:00 |
| 52 W. Tief | 114.1800 |
| 52 W. Hoch | 118.9700 |