Euro-BOBL-Future 954485
117.98
EUR
0.23
EUR
0.20
%
1.4.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 31.03.2025 | 117.7900 | 118.2000 | 117.6600 |
| 28.03.2025 | 117.8200 | 117.8900 | 117.6000 |
| 27.03.2025 | 117.5400 | 117.6600 | 117.4100 |
| 26.03.2025 | 117.3400 | 117.5200 | 117.1900 |
| 25.03.2025 | 117.2800 | 117.3900 | 117.0800 |
| 24.03.2025 | 117.3300 | 117.4200 | 117.2200 |
| 21.03.2025 | 117.4200 | 117.4600 | 117.1900 |
| 20.03.2025 | 117.1800 | 117.3900 | 117.1600 |
| 19.03.2025 | 117.1000 | 117.4000 | 117.0400 |
| 18.03.2025 | 117.0500 | 117.1400 | 116.8400 |
Euro-BOBL-Future
| 117.9800 | 0.2300 | 0.1953 % |
|---|
| Kurszeit | 01.04.2025 22:00:00 |
| 52 W. Tief | 115.1800 |
| 52 W. Hoch | 120.6500 |