Euro-BOBL-Future 954485
115.72
EUR
0.04
EUR
0.03
%
15.4.2026
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 14.04.2026 | 115.6800 | 115.7000 | 115.3200 |
| 13.04.2026 | 115.4000 | 115.4400 | 115.1700 |
| 10.04.2026 | 115.4500 | 115.7300 | 115.3800 |
| 09.04.2026 | 115.7100 | 115.9000 | 115.5100 |
| 08.04.2026 | 115.9200 | 116.2400 | 115.7100 |
| 07.04.2026 | 115.2300 | 115.5800 | 114.9500 |
| 02.04.2026 | 115.5100 | 115.6800 | 115.2500 |
| 01.04.2026 | 115.5800 | 115.9500 | 115.5000 |
| 31.03.2026 | 115.6300 | 115.8100 | 115.2000 |
| 30.03.2026 | 115.2500 | 115.4000 | 114.9500 |
Euro-BOBL-Future
| 115.7200 | 0.0400 | 0.0346 % |
|---|
| Kurszeit | 15.04.2026 07:44:00 |
| 52 W. Tief | 114.7000 |
| 52 W. Hoch | 119.7800 |