Euro-BOBL-Future 954485
111.86
EUR
0.17
EUR
0.15
%
25.9.2026
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 25.09.2026 | 111.8600 | 111.9000 | 111.5900 |
| 24.09.2026 | 111.6900 | 111.9400 | 111.5500 |
| 23.09.2026 | 111.6900 | 112.6300 | 111.5400 |
| 22.09.2026 | 112.5400 | 112.6400 | 112.2800 |
| 21.09.2026 | 112.4200 | 112.5300 | 112.0900 |
| 18.09.2026 | 112.1000 | 112.3400 | 111.9700 |
| 17.09.2026 | 112.2800 | 112.3900 | 112.0800 |
| 16.09.2026 | 112.0500 | 112.3700 | 111.9700 |
| 15.09.2026 | 112.0500 | 112.2200 | 111.8900 |
| 14.09.2026 | 112.1100 | 112.4000 | 111.9100 |
Euro-BOBL-Future
| 111.8600 | 0.1700 | 0.1522 % |
|---|
| Kurszeit | 25.09.2026 22:04:00 |
| 52 W. Tief | 111.5400 |
| 52 W. Hoch | 118.9700 |