Euro-BOBL-Future 954485
117.82
EUR
-0.12
EUR
-0.10
%
20.6.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 20.06.2025 | 117.8200 | 118.0600 | 117.7900 |
| 19.06.2025 | 117.9400 | 117.9800 | 117.7600 |
| 18.06.2025 | 117.9400 | 118.0300 | 117.6900 |
| 17.06.2025 | 117.8500 | 118.0100 | 117.7400 |
| 16.06.2025 | 117.7700 | 117.9300 | 117.5400 |
| 13.06.2025 | 117.8000 | 118.3900 | 117.7500 |
| 12.06.2025 | 118.0800 | 118.1700 | 117.8400 |
| 11.06.2025 | 117.8700 | 117.9700 | 117.7300 |
| 10.06.2025 | 117.8600 | 117.9100 | 117.6600 |
| 09.06.2025 | 117.7100 | 117.9300 | 117.5600 |
Euro-BOBL-Future
| 117.8200 | -0.1200 | -0.1018 % |
|---|
| Kurszeit | 20.06.2025 22:00:00 |
| 52 W. Tief | 115.5300 |
| 52 W. Hoch | 120.6500 |