Euro-BOBL-Future 954485
117.52
EUR
0.48
EUR
0.41
%
21.2.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 21.02.2025 | 117.4000 | 117.5300 | 117.0300 |
| 20.02.2025 | 117.0600 | 117.0900 | 116.9000 |
| 19.02.2025 | 116.9800 | 117.1800 | 116.8700 |
| 18.02.2025 | 117.2500 | 117.2600 | 117.0900 |
| 17.02.2025 | 117.3000 | 117.3700 | 117.1700 |
| 14.02.2025 | 117.5000 | 117.5700 | 117.3300 |
| 13.02.2025 | 117.5300 | 117.6000 | 117.2300 |
| 12.02.2025 | 117.2200 | 117.5600 | 117.1900 |
| 11.02.2025 | 117.5200 | 117.9300 | 117.4900 |
| 10.02.2025 | 117.8900 | 117.9500 | 117.7500 |
Euro-BOBL-Future
| 117.5200 | 0.4800 | 0.4101 % |
|---|
| Kurszeit | 21.02.2025 22:00:00 |
| 52 W. Tief | 115.1800 |
| 52 W. Hoch | 120.6500 |