Euro-BOBL-Future 954485
116.94
EUR
0.02
EUR
0.02
%
13.2.2026
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 12.02.2026 | 116.9200 | 116.9400 | 116.7500 |
| 11.02.2026 | 116.7900 | 116.8700 | 116.6600 |
| 10.02.2026 | 116.8000 | 116.8300 | 116.6700 |
| 09.02.2026 | 116.7000 | 116.7100 | 116.5400 |
| 06.02.2026 | 116.6100 | 116.8100 | 116.5800 |
| 05.02.2026 | 116.6600 | 116.6700 | 116.4500 |
| 04.02.2026 | 116.5000 | 116.5600 | 116.3700 |
| 03.02.2026 | 116.4400 | 116.4500 | 116.2900 |
| 02.02.2026 | 116.4400 | 116.6900 | 116.4100 |
| 30.01.2026 | 116.5700 | 116.6400 | 116.5200 |
Euro-BOBL-Future
| 116.9400 | 0.0200 | 0.0171 % |
|---|
| Kurszeit | 13.02.2026 12:44:00 |
| 52 W. Tief | 115.6100 |
| 52 W. Hoch | 119.9600 |