Euro-BOBL-Future 954485
119.12
EUR
-0.54
EUR
-0.45
%
2.5.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 02.05.2025 | 119.2200 | 119.6500 | 119.0800 |
| 30.04.2025 | 119.6300 | 119.7300 | 119.3200 |
| 29.04.2025 | 119.4100 | 119.4800 | 119.3200 |
| 28.04.2025 | 119.3900 | 119.5900 | 119.2500 |
| 25.04.2025 | 119.4800 | 119.7000 | 119.4200 |
| 24.04.2025 | 119.6800 | 119.7200 | 119.3000 |
| 23.04.2025 | 119.2800 | 119.6800 | 119.1800 |
| 22.04.2025 | 119.7300 | 119.7800 | 119.5500 |
| 17.04.2025 | 119.5700 | 119.6500 | 119.0300 |
| 16.04.2025 | 119.3100 | 119.4300 | 119.1600 |
Euro-BOBL-Future
| 119.1200 | -0.5400 | -0.4513 % |
|---|
| Kurszeit | 02.05.2025 22:00:00 |
| 52 W. Tief | 115.1800 |
| 52 W. Hoch | 120.6500 |