Euro-BOBL-Future 954485
118.77
EUR
0.22
EUR
0.19
%
6.12.2023
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 06.12.2023 | 118.7200 | 118.7700 | 118.3900 |
| 05.12.2023 | 118.5800 | 118.6200 | 118.1400 |
| 04.12.2023 | 118.1900 | 118.3900 | 117.9600 |
| 01.12.2023 | 118.1400 | 118.2800 | 117.5100 |
| 30.11.2023 | 117.5000 | 117.9200 | 117.3100 |
| 29.11.2023 | 117.7300 | 117.7600 | 117.2800 |
| 28.11.2023 | 117.2400 | 117.3000 | 116.8400 |
| 27.11.2023 | 116.8800 | 116.9300 | 116.2600 |
| 24.11.2023 | 116.3100 | 116.4400 | 116.2700 |
| 23.11.2023 | 116.4500 | 116.8000 | 116.3700 |
Euro-BOBL-Future
| 118.7700 | 0.2200 | 0.1856 % |
|---|
| Kurszeit | 06.12.2023 21:30:00 |
| 52 W. Tief | 114.1300 |
| 52 W. Hoch | 121.2400 |