Euro-BOBL-Future 954485
116.99
EUR
-0.01
EUR
-0.01
%
20.1.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 17.01.2025 | 116.9900 | 117.1000 | 116.9000 |
| 16.01.2025 | 116.9300 | 116.9800 | 116.6500 |
| 15.01.2025 | 116.8500 | 116.9300 | 116.2800 |
| 14.01.2025 | 116.3800 | 116.7000 | 116.2800 |
| 13.01.2025 | 116.5200 | 116.6100 | 116.3500 |
| 10.01.2025 | 116.6500 | 116.8500 | 116.4200 |
| 09.01.2025 | 116.9100 | 117.0900 | 116.8200 |
| 08.01.2025 | 117.0800 | 117.2400 | 116.9100 |
| 07.01.2025 | 117.1300 | 117.3100 | 117.0800 |
| 06.01.2025 | 117.1600 | 117.3500 | 117.0900 |
Euro-BOBL-Future
| 116.9900 | -0.0100 | -0.0086 % |
|---|
| Kurszeit | 20.01.2025 09:44:00 |
| 52 W. Tief | 115.1800 |
| 52 W. Hoch | 120.6500 |