Euro-BUND-Future 954479
132.04
EUR
0.09
EUR
0.07
%
21.11.2024
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 20.11.2024 | 132.0800 | 132.2800 | 131.7000 |
| 19.11.2024 | 132.3300 | 132.9900 | 132.0600 |
| 18.11.2024 | 131.9400 | 132.4000 | 131.5100 |
| 15.11.2024 | 132.2000 | 132.4600 | 131.7900 |
| 14.11.2024 | 132.1400 | 132.3700 | 131.2800 |
| 13.11.2024 | 131.8300 | 132.1100 | 131.4100 |
| 12.11.2024 | 132.2900 | 132.7400 | 131.6800 |
| 11.11.2024 | 132.5100 | 132.6100 | 131.9700 |
| 08.11.2024 | 132.0800 | 132.3300 | 131.3900 |
| 07.11.2024 | 131.4200 | 131.6900 | 130.6800 |
Euro-BUND-Future
| 132.0400 | 0.0900 | 0.0682 % |
|---|
| Kurszeit | 21.11.2024 09:34:00 |
| 52 W. Tief | 128.7300 |
| 52 W. Hoch | 138.8400 |