Euro-BUND-Future 954479
129.68
EUR
0.35
EUR
0.27
%
15.7.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 14.07.2025 | 129.3300 | 129.4100 | 129.0800 |
| 11.07.2025 | 129.2100 | 129.7400 | 129.1200 |
| 10.07.2025 | 129.5600 | 130.0800 | 129.3800 |
| 09.07.2025 | 129.9600 | 129.9800 | 129.5400 |
| 08.07.2025 | 129.6800 | 130.1000 | 129.3900 |
| 07.07.2025 | 130.1100 | 130.6200 | 130.0200 |
| 04.07.2025 | 130.5200 | 130.7600 | 130.3100 |
| 03.07.2025 | 130.3100 | 130.4200 | 129.8400 |
| 02.07.2025 | 129.8400 | 130.5000 | 129.7700 |
| 01.07.2025 | 130.5000 | 130.7300 | 130.1800 |
Euro-BUND-Future
| 129.6800 | 0.3500 | 0.2706 % |
|---|
| Kurszeit | 15.07.2025 13:34:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 136.4700 |