Euro-BUND-Future 954479
132.60
EUR
1.01
EUR
0.77
%
21.2.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 21.02.2025 | 132.3800 | 132.6000 | 131.5600 |
| 20.02.2025 | 131.6000 | 131.6700 | 131.3000 |
| 19.02.2025 | 131.5100 | 131.9400 | 131.2600 |
| 18.02.2025 | 132.1000 | 132.1600 | 131.7200 |
| 17.02.2025 | 132.2200 | 132.5800 | 131.9800 |
| 14.02.2025 | 132.8500 | 132.9400 | 132.5400 |
| 13.02.2025 | 132.8500 | 132.9700 | 132.1900 |
| 12.02.2025 | 132.1500 | 132.7900 | 132.1000 |
| 11.02.2025 | 132.7000 | 133.5300 | 132.6400 |
| 10.02.2025 | 133.5000 | 133.6100 | 133.2100 |
Euro-BUND-Future
| 132.6000 | 1.0100 | 0.7675 % |
|---|
| Kurszeit | 21.02.2025 22:03:00 |
| 52 W. Tief | 128.7300 |
| 52 W. Hoch | 136.4700 |