Euro-BUND-Future 954479
132.35
EUR
-0.37
EUR
-0.28
%
30.11.2023
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 30.11.2023 | 132.2900 | 132.9600 | 131.9400 |
| 29.11.2023 | 132.7100 | 132.7900 | 131.9500 |
| 28.11.2023 | 131.9300 | 131.9700 | 131.1000 |
| 27.11.2023 | 131.3200 | 131.4300 | 130.1600 |
| 24.11.2023 | 130.3200 | 130.6300 | 130.1100 |
| 23.11.2023 | 130.5800 | 131.3600 | 130.5100 |
| 22.11.2023 | 131.2200 | 131.7100 | 130.8800 |
| 21.11.2023 | 131.2600 | 131.4000 | 130.7900 |
| 20.11.2023 | 130.6800 | 131.0000 | 130.4700 |
| 17.11.2023 | 131.0400 | 131.7400 | 130.9000 |
Euro-BUND-Future
| 132.3500 | -0.3700 | -0.2788 % |
|---|
| Kurszeit | 30.11.2023 22:04:00 |
| 52 W. Tief | 126.6200 |
| 52 W. Hoch | 143.3800 |