Euro-BUND-Future 954479
130.89
EUR
-1.01
EUR
-0.77
%
2.5.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 02.05.2025 | 131.0500 | 131.8100 | 130.8300 |
| 30.04.2025 | 131.7800 | 131.9500 | 131.3300 |
| 29.04.2025 | 131.3900 | 131.4600 | 131.1600 |
| 28.04.2025 | 131.2700 | 131.7600 | 131.0200 |
| 25.04.2025 | 131.5900 | 131.9300 | 131.5000 |
| 24.04.2025 | 131.8800 | 131.9400 | 131.3200 |
| 23.04.2025 | 131.2600 | 131.9300 | 131.1100 |
| 22.04.2025 | 131.9500 | 132.0100 | 131.4600 |
| 17.04.2025 | 131.7100 | 131.8300 | 130.8700 |
| 16.04.2025 | 131.2600 | 131.5200 | 131.0200 |
Euro-BUND-Future
| 130.8900 | -1.0100 | -0.7657 % |
|---|
| Kurszeit | 02.05.2025 22:04:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 136.4700 |