Euro-BUND-Future 954479
128.10
EUR
-0.26
EUR
-0.20
%
16.1.2026
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 16.01.2026 | 128.1000 | 128.4200 | 128.0900 |
| 15.01.2026 | 128.3600 | 128.4900 | 128.2300 |
| 14.01.2026 | 128.3600 | 128.4900 | 127.9800 |
| 13.01.2026 | 128.1000 | 128.1600 | 127.8400 |
| 12.01.2026 | 128.0800 | 128.2200 | 127.8200 |
| 09.01.2026 | 127.9500 | 128.0100 | 127.7000 |
| 08.01.2026 | 127.9100 | 128.1500 | 127.7200 |
| 07.01.2026 | 128.0100 | 128.2400 | 127.7200 |
| 06.01.2026 | 127.7300 | 127.8100 | 127.1300 |
| 05.01.2026 | 127.3700 | 127.4400 | 126.9800 |
Euro-BUND-Future
| 128.1000 | -0.2600 | -0.2026 % |
|---|
| Kurszeit | 16.01.2026 22:00:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 133.7100 |