Euro-BUND-Future 954479
131.73
EUR
-0.05
EUR
-0.04
%
20.1.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 17.01.2025 | 131.7800 | 131.9700 | 131.5000 |
| 16.01.2025 | 131.5100 | 131.6900 | 131.0000 |
| 15.01.2025 | 131.4600 | 131.6300 | 130.3200 |
| 14.01.2025 | 130.4700 | 131.0900 | 130.2800 |
| 13.01.2025 | 130.8200 | 130.9800 | 130.5700 |
| 10.01.2025 | 131.1200 | 131.3700 | 130.7000 |
| 09.01.2025 | 131.4800 | 131.7100 | 131.3000 |
| 08.01.2025 | 131.7200 | 132.1400 | 131.3300 |
| 07.01.2025 | 132.0000 | 132.4400 | 131.9000 |
| 06.01.2025 | 132.2600 | 132.5700 | 132.1100 |
Euro-BUND-Future
| 131.7300 | -0.0500 | -0.0379 % |
|---|
| Kurszeit | 20.01.2025 09:44:00 |
| 52 W. Tief | 128.7300 |
| 52 W. Hoch | 136.4700 |