Euro-BUND-Future 954479
128.44
EUR
-0.35
EUR
-0.27
%
18.9.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 18.09.2025 | 128.4400 | 129.0200 | 128.4200 |
| 17.09.2025 | 128.7900 | 129.1300 | 128.7100 |
| 16.09.2025 | 128.7200 | 128.9000 | 128.4900 |
| 15.09.2025 | 128.6800 | 128.8200 | 128.5300 |
| 12.09.2025 | 128.6400 | 129.0900 | 128.5100 |
| 11.09.2025 | 129.1500 | 129.3800 | 128.7500 |
| 10.09.2025 | 129.2100 | 129.4400 | 128.9700 |
| 09.09.2025 | 129.1600 | 128.9700 | |
| 08.09.2025 | 130.0600 | 130.2000 | 129.9700 |
| 05.09.2025 | 130.0600 | 130.2200 | 129.5200 |
Euro-BUND-Future
| 128.4400 | -0.3500 | -0.2718 % |
|---|
| Kurszeit | 18.09.2025 22:03:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 136.4700 |