Euro-BUND-Future 954479
130.85
EUR
-0.22
EUR
-0.17
%
20.6.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 20.06.2025 | 130.8500 | 131.3300 | 130.7300 |
| 19.06.2025 | 131.0700 | 131.1700 | 130.7300 |
| 18.06.2025 | 131.0700 | 131.2700 | 130.5800 |
| 17.06.2025 | 130.9100 | 131.1400 | 130.4900 |
| 16.06.2025 | 130.6100 | 130.9600 | 130.1700 |
| 13.06.2025 | 130.7300 | 131.9500 | 130.6300 |
| 12.06.2025 | 131.3100 | 131.4900 | 130.7300 |
| 11.06.2025 | 130.7900 | 130.9700 | 130.5300 |
| 10.06.2025 | 130.8900 | 130.9600 | 130.3700 |
| 09.06.2025 | 130.4400 | 130.9900 | 130.1300 |
Euro-BUND-Future
| 130.8500 | -0.2200 | -0.1679 % |
|---|
| Kurszeit | 20.06.2025 22:04:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 136.4700 |