Euro-BUND-Future 954479
125.46
EUR
-0.54
EUR
-0.43
%
3.6.2026
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 03.06.2026 | 125.4600 | 126.0300 | 125.4000 |
| 02.06.2026 | 126.0000 | 126.3200 | 125.9300 |
| 01.06.2026 | 126.0200 | 126.2200 | 125.5500 |
| 29.05.2026 | 126.2300 | 126.5400 | 126.0500 |
| 28.05.2026 | 126.1600 | 126.4700 | 125.5300 |
| 27.05.2026 | 125.9100 | 126.3000 | 125.8400 |
| 26.05.2026 | 126.0600 | 126.2600 | 125.9200 |
| 25.05.2026 | 126.3900 | 126.4800 | 125.7200 |
| 22.05.2026 | 125.4000 | 125.5700 | 125.0600 |
| 21.05.2026 | 125.1800 | 125.3300 | 124.6000 |
Euro-BUND-Future
| 125.4600 | -0.5400 | -0.4286 % |
|---|
| Kurszeit | 03.06.2026 22:00:00 |
| 52 W. Tief | 123.7400 |
| 52 W. Hoch | 131.9500 |