Euro-BUND-Future 954479
125.48
EUR
-0.05
EUR
-0.04
%
15.4.2026
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 14.04.2026 | 125.5300 | 125.5400 | 124.8800 |
| 13.04.2026 | 125.0400 | 125.1300 | 124.6800 |
| 10.04.2026 | 125.1200 | 125.6200 | 125.0200 |
| 09.04.2026 | 125.5800 | 126.1000 | 125.3100 |
| 08.04.2026 | 126.1400 | 126.6400 | 125.7400 |
| 07.04.2026 | 125.0500 | 125.7300 | 124.6500 |
| 02.04.2026 | 125.6100 | 125.8800 | 125.0500 |
| 01.04.2026 | 125.7000 | 126.2600 | 125.5200 |
| 31.03.2026 | 125.7100 | 125.9800 | 124.9000 |
| 30.03.2026 | 125.0300 | 125.2500 | 124.4800 |
Euro-BUND-Future
| 125.4800 | -0.0500 | -0.0398 % |
|---|
| Kurszeit | 15.04.2026 10:34:00 |
| 52 W. Tief | 124.2500 |
| 52 W. Hoch | 132.0100 |