Euro-BUND-Future 954479
129.34
EUR
0.56
EUR
0.43
%
1.4.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 31.03.2025 | 128.8300 | 129.5900 | 128.6100 |
| 28.03.2025 | 128.8400 | 129.0700 | 128.4700 |
| 27.03.2025 | 128.3500 | 128.6900 | 128.1900 |
| 26.03.2025 | 128.1500 | 128.4700 | 127.9600 |
| 25.03.2025 | 128.1300 | 128.3500 | 127.7400 |
| 24.03.2025 | 128.2700 | 128.4600 | 128.0400 |
| 21.03.2025 | 128.4800 | 128.6300 | 128.1500 |
| 20.03.2025 | 128.1800 | 128.6200 | 128.1400 |
| 19.03.2025 | 128.1100 | 128.6600 | 127.8800 |
| 18.03.2025 | 127.8700 | 128.0800 | 127.4500 |
Euro-BUND-Future
| 129.3400 | 0.5600 | 0.4349 % |
|---|
| Kurszeit | 01.04.2025 22:07:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 136.4700 |