Euro-BUND-Future 954479
119.81
EUR
0.13
EUR
0.11
%
25.9.2026
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 25.09.2026 | 119.8100 | 119.9500 | 119.3900 |
| 24.09.2026 | 119.6800 | 120.2600 | 119.5100 |
| 23.09.2026 | 119.9600 | 121.3800 | 119.7800 |
| 22.09.2026 | 121.2000 | 121.3600 | 120.7800 |
| 21.09.2026 | 121.0100 | 121.2000 | 120.5400 |
| 18.09.2026 | 120.4900 | 120.8400 | 120.2800 |
| 17.09.2026 | 120.7700 | 120.8700 | 120.3200 |
| 16.09.2026 | 120.2400 | 120.6900 | 120.0500 |
| 15.09.2026 | 120.2500 | 120.4300 | 119.9300 |
| 14.09.2026 | 120.3600 | 120.6500 | 120.0800 |
Euro-BUND-Future
| 119.8100 | 0.1300 | 0.1086 % |
|---|
| Kurszeit | 25.09.2026 22:04:00 |
| 52 W. Tief | 119.3900 |
| 52 W. Hoch | 130.5900 |