Euro-BUND-Future 954479
123.78
EUR
-0.05
EUR
-0.04
%
21.8.2026
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 21.08.2026 | 123.7800 | 124.1100 | 123.7200 |
| 20.08.2026 | 123.8300 | 123.9700 | 123.6200 |
| 19.08.2026 | 123.8100 | 123.9700 | 123.6300 |
| 18.08.2026 | 123.7700 | 124.0600 | 123.6000 |
| 17.08.2026 | 124.0400 | 124.4400 | 124.0100 |
| 14.08.2026 | 124.2400 | 125.0100 | 124.1900 |
| 13.08.2026 | 125.0000 | 125.2100 | 124.6500 |
| 12.08.2026 | 124.6500 | 125.0600 | 124.6300 |
| 11.08.2026 | 124.6600 | 124.8700 | 124.2800 |
| 10.08.2026 | 124.4600 | 125.0800 | 124.4600 |
Euro-BUND-Future
| 123.7800 | -0.0500 | -0.0404 % |
|---|
| Kurszeit | 21.08.2026 22:03:00 |
| 52 W. Tief | 123.6000 |
| 52 W. Hoch | 130.5900 |