Euro-BUND-Future 954479
126.91
EUR
0.19
EUR
0.15
%
24.6.2026
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 23.06.2026 | 126.7200 | 126.9100 | 126.4100 |
| 22.06.2026 | 126.4000 | 126.5300 | 126.0100 |
| 19.06.2026 | 126.0700 | 126.5600 | 126.0200 |
| 18.06.2026 | 126.5100 | 126.7800 | 126.4700 |
| 17.06.2026 | 126.3300 | 126.8000 | 126.3100 |
| 16.06.2026 | 126.5700 | 126.7400 | 126.1800 |
| 15.06.2026 | 126.2200 | 126.5200 | 126.2200 |
| 12.06.2026 | 126.0300 | 126.2900 | 125.7000 |
| 11.06.2026 | 126.0800 | 126.1500 | 124.8800 |
| 10.06.2026 | 125.0300 | 125.4700 | 124.8800 |
Euro-BUND-Future
| 126.9100 | 0.1900 | 0.1499 % |
|---|
| Kurszeit | 24.06.2026 09:44:00 |
| 52 W. Tief | 123.7400 |
| 52 W. Hoch | 131.1800 |