| Rapala VMC |
1.29 |
-0.77 % |
1.30 |
17:00:00 |
HEX |
 |
| RATIONAL AG |
616.00 |
0.57 % |
612.50 |
17:30:00 |
SWX |
|
| Raytheon Technologies Corp |
172.08 |
-0.85 % |
173.56 |
18:00:02 |
BRXC |
|
| Regal-Beloit Corp. |
164.99 |
3.36 % |
159.62 |
17:29:28 |
BRXC |
|
| Renishaw plc |
58.50 |
2.63 % |
57.00 |
22:44:10 |
BMN |
|
| RENK |
43.36 |
0.83 % |
43.01 |
17:30:00 |
SWX |
|
| Rheinmetall AG |
1’082.80 |
5.95 % |
1’022.00 |
09:52:21 |
SWX |
|
| Riber S.A. |
9.07 |
-1.95 % |
9.25 |
22:43:03 |
BMN |
|
| Rieter AG (N) |
3.04 |
0.66 % |
3.02 |
17:30:53 |
SWX |
|
| Rockwell Automation Inc. |
382.46 |
1.22 % |
377.83 |
17:29:46 |
BRXC |
|
| Roper Technolgies Inc. |
314.41 |
1.36 % |
310.18 |
17:29:46 |
BRXC |
|
| Sandvik AB |
30.28 |
0.72 % |
30.07 |
17:24:58 |
BRXC |
|
| Schindler AG NA |
247.50 |
1.23 % |
244.50 |
17:31:30 |
SWX |
|
| Schlatter Industries AG |
18.50 |
2.78 % |
18.00 |
17:30:53 |
SWX |
|
| Schoeller-Bleckmann |
27.21 |
-0.23 % |
27.28 |
17:15:12 |
BRXC |
|
| Schumag AG |
0.00 |
-60.00 % |
0.01 |
09:30:15 |
DUS |
|
| SFC Energy AG |
18.65 |
3.17 % |
18.08 |
17:28:45 |
BRXC |
|
| SKF AB (A, Fria) |
21.78 |
0.22 % |
21.74 |
17:25:03 |
BRXC |
|
| SKF Group (B, Fria) |
21.83 |
0.83 % |
21.65 |
17:24:59 |
BRXC |
|
| SUMITOMO HEAVY INDUSTRIES LTD |
28.22 |
0.86 % |
27.98 |
22:43:41 |
BMN |
|
| SUSS MicroTec SE (ex SÜSS MicroTec) |
67.25 |
1.82 % |
66.05 |
17:30:00 |
SWX |
|
