| Rapala VMC |
1.34 |
1.52 % |
1.32 |
17:00:00 |
HEX |
 |
| RATIONAL AG |
604.00 |
-0.41 % |
606.50 |
17:30:00 |
SWX |
|
| Raytheon Technologies Corp |
180.66 |
0.50 % |
179.77 |
18:00:02 |
BRXC |
|
| Regal-Beloit Corp. |
145.18 |
-2.01 % |
148.15 |
17:29:57 |
BRXC |
|
| Renishaw plc |
61.50 |
2.50 % |
60.00 |
22:43:43 |
BMN |
|
| RENK |
46.00 |
-2.51 % |
47.18 |
17:35:19 |
SWX |
|
| Rheinmetall AG |
1’068.00 |
-5.82 % |
1’134.00 |
16:53:10 |
SWX |
|
| Riber S.A. |
9.73 |
2.10 % |
9.53 |
22:43:58 |
BMN |
|
| Rieter AG (N) |
3.19 |
0.31 % |
3.18 |
17:30:53 |
SWX |
|
| Rockwell Automation Inc. |
358.63 |
-0.51 % |
360.48 |
17:29:57 |
BRXC |
|
| Roper Technolgies Inc. |
324.38 |
2.41 % |
316.76 |
18:00:03 |
BRXC |
|
| Sandvik AB |
31.14 |
-0.71 % |
31.36 |
17:25:00 |
BRXC |
|
| Schindler AG NA |
258.50 |
0.39 % |
257.50 |
17:31:49 |
SWX |
|
| Schlatter Industries AG |
18.80 |
0.53 % |
18.70 |
17:30:53 |
SWX |
|
| Schoeller-Bleckmann |
26.13 |
-2.62 % |
26.83 |
17:28:27 |
BRXC |
|
| Schumag AG |
0.00 |
0.00 % |
0.00 |
09:08:09 |
DUS |
|
| SFC Energy AG |
19.18 |
0.30 % |
19.12 |
17:29:58 |
BRXC |
|
| SKF AB (A, Fria) |
22.34 |
-0.37 % |
22.43 |
17:23:30 |
BRXC |
|
| SKF Group (B, Fria) |
22.31 |
-0.25 % |
22.37 |
17:25:01 |
BRXC |
|
| SUMITOMO HEAVY INDUSTRIES LTD |
32.04 |
-2.08 % |
32.72 |
22:44:21 |
BMN |
|
| SUSS MicroTec SE (ex SÜSS MicroTec) |
76.20 |
5.91 % |
71.95 |
17:30:01 |
SWX |
|
