| Salesforce |
298.75 |
0.92 % |
296.04 |
18:00:00 |
BRX |
 |
| Scientific Games Corp. |
86.09 |
3.27 % |
83.36 |
17:29:59 |
BRX |
|
| Secom Co Ltd. |
5’192.00 |
1.41 % |
5’120.00 |
07:30:00 |
TOKIO |
|
| Serco Group plc |
1.83 |
-17.08 % |
2.20 |
18:00:00 |
BRX |
|
| Servcorp Ltd. O.N. |
4.80 |
-2.04 % |
4.90 |
06:10:46 |
AUSX |
|
| Service Corp. International |
68.35 |
91.20 % |
35.75 |
18:00:00 |
BRX |
|
| Service Stream LimitedShs |
0.99 |
1.02 % |
0.98 |
08:11:35 |
FSE |
|
| Silex Systems LtdShs |
4.00 |
-0.99 % |
4.04 |
23:20:00 |
NASO |
|
| Sixt SE Vz. |
49.97 |
-4.82 % |
52.50 |
18:00:00 |
BRX |
|
| Sixt SE St. |
100.70 |
-5.00 % |
106.00 |
17:22:04 |
SWX |
|
| Sodexo S.A. |
80.25 |
-0.43 % |
80.60 |
17:35:01 |
PAR |
|
| SoftBank Corp. |
8’586.00 |
0.42 % |
8’550.00 |
07:30:00 |
TOKIO |
|
| SoftBank Corp. |
193.70 |
0.41 % |
192.90 |
07:30:00 |
TOKIO |
|
| Softing AG |
7.28 |
0.00 % |
0.00 |
19:00:00 |
BRX |
|
| Sonic Automotive Inc. |
66.61 |
5.49 % |
63.14 |
21:59:54 |
BTT |
|
| Spotify |
137.50 |
-4.51 % |
144.00 |
10:52:25 |
SWX |
|
| SR.Teleperformance S.A. (SR Teleperformance |
88.82 |
-0.85 % |
89.58 |
17:35:17 |
PAR |
|
| St Ives PLC |
0.00 |
0.00 % |
0.00 |
09:13:27 |
XQTX |
|
