| Coca-Cola Co. |
53.17 |
0.91 % |
52.70 |
09:00:00 |
BRXC |
 |
| Coca-Cola Bottling Co. Consolidated |
89.34 |
-7.41 % |
96.49 |
18:00:00 |
BRXC |
|
| Coca-Cola Femsa S.A. de C.V. |
71.00 |
-0.70 % |
71.50 |
09:44:36 |
BMN |
|
| Compania Cervecerias Unidas S.A. |
9.95 |
0.00 % |
9.95 |
10:13:54 |
BMN |
|
| Constellation Brands Inc (A) |
105.27 |
-17.78 % |
128.04 |
09:00:00 |
BRXC |
|
| Danone S.A. |
69.17 |
2.16 % |
67.70 |
18:00:01 |
BRXC |
|
| Diageo plc |
23.41 |
2.96 % |
22.73 |
18:00:01 |
BRXC |
|
| Dinkelacker AG |
1’140.00 |
-7.32 % |
1’230.00 |
11:03:18 |
STU |
|
| Einbecker Brauhaus AG |
4.56 |
0.00 % |
4.56 |
08:02:03 |
HAN |
|
| Embotelladora Andina S.A. (B) (Spons. ADRS) |
25.00 |
2.06 % |
24.50 |
17:37:55 |
BTT |
|
| Embotelladora Andina S.A. (A) |
20.00 |
0.10 % |
19.98 |
19:06:35 |
BTT |
|
| Emmi AG |
713.00 |
-0.56 % |
717.00 |
10:04:55 |
SWX |
|
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. |
8.50 |
-13.27 % |
9.80 |
23:20:00 |
NASO |
|
| Fomento Economico Mexicano S.A. de C.V. (ADRS) |
78.50 |
0.00 % |
78.50 |
10:13:04 |
BMN |
|
| General Mills Inc. |
38.84 |
-2.72 % |
39.92 |
18:00:00 |
BRXC |
|
| Granite City Food & Brewery Ltd |
0.00 |
-99.00 % |
0.00 |
23:20:00 |
NASO |
|
| Gudang Garam Tbk. |
0.54 |
-6.09 % |
0.58 |
10:14:00 |
BMN |
|
| Heineken Holding N.V. |
55.39 |
0.07 % |
55.35 |
18:00:01 |
BRXC |
|
| Heineken N.V. |
99.00 |
10.00 % |
90.00 |
09:06:20 |
SWX |
|
